Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

U Historical Data

U Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 1 AM $1
+0.00%
$540.62 million $4.08 million
Aug 27, 12 AM $1
+0.00%
$540.62 million $4.52 million
Aug 26, 11 PM $1
+0.01%
$540.65 million $4.53 million
Aug 26, 10 PM $0.999
-0.01%
$540.59 million $4.5 million
Aug 26, 9 PM $0.999
+0.01%
$540.59 million $4.44 million
Aug 26, 8 PM $0.999
+0.00%
$540.55 million $4.48 million
Aug 26, 7 PM $0.999
+0.00%
$540.54 million $4.57 million
Aug 26, 6 PM $0.999
+0.00%
$540.57 million $4.61 million
Aug 26, 5 PM $0.999
+0.01%
$540.55 million $4.78 million
Aug 26, 4 PM $0.999
+0.00%
$540.52 million $4.75 million
Aug 26, 3 PM $0.999
-0.01%
$540.46 million $4.84 million
Aug 26, 2 PM $0.999
+0.00%
$540.52 million $4.73 million
Aug 26, 1 PM $0.999
+0.00%
$540.52 million $4.81 million
Aug 26, 12 PM $0.999
+0.01%
$540.53 million $5 million
Aug 26, 11 AM $0.999
-0.01%
$540.5 million $5.42 million
Aug 26, 10 AM $0.999
+0.01%
$540.53 million $5.38 million
Aug 26, 9 AM $0.999
+0.00%
$540.5 million $5.96 million
Aug 26, 8 AM $0.999
+0.00%
$540.53 million $6.13 million
Aug 26, 7 AM $0.999
+0.00%
$540.53 million $6.24 million
Aug 26, 6 AM $0.999
+0.00%
$540.57 million $6.58 million
Aug 26, 5 AM $0.999
+0.00%
$540.55 million $6.37 million
Aug 26, 4 AM $0.999
-0.02%
$540.55 million $6.32 million
Aug 26, 3 AM $0.999
+0.00%
$540.6 million $5.94 million
Aug 26, 2 AM $1
+0.01%
$540.66 million $6.02 million
Aug 26, 1 AM $0.999
+0.00%
$540.6 million $6.65 million
Aug 26, 12 AM $1
+0.00%
$540.66 million $6.24 million
Aug 25, 11 PM $1
-0.01%
$540.62 million $6.36 million
Aug 25, 10 PM $0.999
+0.00%
$540.6 million $6.48 million
Aug 25, 9 PM $1
+0.01%
$540.66 million $6.48 million
Aug 25, 8 PM $0.999
+0.00%
$540.6 million $6.34 million
Aug 25, 7 PM $1
-0.01%
$540.62 million $6.26 million
Aug 25, 6 PM $1
+0.00%
$540.66 million $6.23 million
Aug 25, 5 PM $1
+0.00%
$540.68 million $6.06 million
Aug 25, 4 PM $1
-0.02%
$540.62 million $6.1 million
Aug 25, 3 PM $1
+0.01%
$540.71 million $6.09 million
Aug 25, 2 PM $0.999
-0.01%
$540.62 million $6.6 million
Aug 25, 1 PM $0.999
-0.01%
$540.59 million $6.7 million
Aug 25, 12 PM $0.999
-0.01%
$540.61 million $6.54 million
Aug 25, 11 AM $1
+0.00%
$540.66 million $5.95 million
Aug 25, 10 AM $1
+0.01%
$540.68 million $6.05 million
Aug 25, 9 AM $1
+0.00%
$540.68 million $5.56 million
Aug 25, 8 AM $1
+0.01%
$540.68 million $5.16 million
Aug 25, 7 AM $1
+0.01%
$540.64 million $5.07 million
Aug 25, 6 AM $0.999
+0.00%
$540.62 million $4.8 million
Aug 25, 5 AM $0.999
+0.01%
$540.62 million $4.92 million
Aug 25, 4 AM $0.999
+0.00%
$540.62 million $5.17 million
Aug 25, 3 AM $0.999
+0.00%
$540.59 million $5.14 million
Aug 25, 2 AM $0.999
+0.00%
$540.61 million $5.2 million
Aug 25, 1 AM $1
+0.01%
$540.66 million $4.87 million
Aug 25, 12 AM $0.999
+0.01%
$540.58 million $4.83 million