U Historical Data

U Page 22
Download
Date Close Price change Market cap Trading volume
Oct 20, 4 PM $ 0.000072
+2.91%
$ 38,956 $ 2.29 million
Oct 20, 3 PM $ 0.0000691
-0.35%
$ 37,445 $ 2.29 million
Oct 20, 2 PM $ 0.0000694
+0.75%
$ 37,559 $ 2.29 million
Oct 20, 1 PM $ 0.0000689
-1.07%
$ 37,288 $ 2.29 million
Oct 20, 12 PM $ 0.0000697
-0.74%
$ 37,692 $ 2.29 million
Oct 20, 11 AM $ 0.0000702
+4.43%
$ 37,972 $ 2.29 million
Oct 20, 10 AM $ 0.0000672
-3.37%
$ 36,363 $ 2.29 million
Oct 20, 9 AM $ 0.0000696
+1.59%
$ 37,631 $ 2.29 million
Oct 20, 8 AM $ 0.0000685
+6.22%
$ 37,049 $ 2.29 million
Oct 20, 6 AM $ 0.0000675
+0.00%
$ 36,523 $ 2.29 million
Oct 20, 5 AM $ 0.0000707
-4.10%
$ 38,244 $ 2.29 million
Oct 20, 4 AM $ 0.0000738
+11.98%
$ 39,909 $ 2.28 million
Oct 20, 2 AM $ 0.000069
+4.60%
$ 37,321 $ 2.28 million
Oct 19, 8 PM $ 0.000103
+0.00%
$ 55,780 $ 2.26 million
Oct 19, 7 PM $ 0.000103
+0.00%
$ 55,838 $ 2.26 million
Oct 19, 6 PM $ 0.000103
+0.01%
$ 55,886 $ 2.26 million
Oct 19, 5 PM $ 0.000103
+0.27%
$ 55,914 $ 2.26 million
Oct 19, 4 PM $ 0.000103
+3.03%
$ 55,483 $ 2.26 million
Oct 19, 3 PM $ 0.0001
-4.08%
$ 54,307 $ 2.26 million
Oct 19, 2 PM $ 0.000105
-0.08%
$ 56,634 $ 2.26 million
Oct 19, 1 PM $ 0.000103
+3.26%
$ 55,657 $ 2.25 million
Oct 19, 12 PM $ 0.0001
-4.37%
$ 54,335 $ 2.25 million
Oct 19, 11 AM $ 0.000107
-0.66%
$ 58,024 $ 2.25 million
Oct 19, 10 AM $ 0.000108
+2.73%
$ 58,387 $ 2.25 million
Oct 19, 9 AM $ 0.000107
-1.35%
$ 56,714 $ 2.25 million
Oct 19, 8 AM $ 0.000108
-22.97%
$ 58,340 $ 2.25 million
Oct 19, 7 AM $ 0.00014
+0.00%
$ 75,733 $ 2,553
Oct 19, 6 AM $ 0.00014
+0.00%
$ 75,733 $ 2,553
Oct 18, 11 PM $ 0.000426
+0.00%
$ 230,336 $ 2.21 million
Oct 18, 6 PM $ 0.000418
-4.42%
$ 226,317 $ 2.21 million
Oct 18, 5 PM $ 0.000438
+3.48%
$ 236,787 $ 2.21 million
Oct 18, 4 PM $ 0.000419
+0.05%
$ 226,575 $ 2.21 million
Oct 18, 3 PM $ 0.000419
+0.00%
$ 226,472 $ 2.21 million
Oct 18, 2 PM $ 0.000419
-0.08%
$ 226,472 $ 2.21 million
Oct 18, 1 PM $ 0.000419
+5.05%
$ 226,746 $ 2.21 million
Oct 18, 12 PM $ 0.000399
+0.00%
$ 215,838 $ 80
Oct 18, 11 AM $ 0.000399
+1.62%
$ 215,838 $ 80
Oct 18, 10 AM $ 0.000392
-0.37%
$ 211,859 $ 2.21 million
Oct 18, 9 AM $ 0.0004
+0.22%
$ 216,510 $ 2.21 million
Oct 18, 8 AM $ 0.000399
+0.13%
$ 216,028 $ 2.21 million
Oct 18, 7 AM $ 0.000399
-0.03%
$ 215,749 $ 2.21 million
Oct 18, 6 AM $ 0.000399
+0.48%
$ 215,815 $ 2.21 million
Oct 18, 5 AM $ 0.000397
+0.00%
$ 214,792 $ 2.21 million
Oct 18, 4 AM $ 0.00042
+0.00%
$ 227,305 $ 2.21 million
Oct 18, 3 AM $ 0.000421
-0.09%
$ 227,960 $ 2.21 million
Oct 18, 2 AM $ 0.000422
+0.03%
$ 228,099 $ 2.21 million
Oct 18, 1 AM $ 0.000422
+0.00%
$ 228,242 $ 2.2 million
Oct 18, 12 AM $ 0.000422
+0.37%
$ 228,217 $ 2.21 million
Oct 17, 11 PM $ 0.000419
+0.00%
$ 226,717 $ 2.21 million
Oct 17, 10 PM $ 0.000419
+0.25%
$ 226,690 $ 2.21 million