Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

U Historical Data

U Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 11 PM $0.999
-0.01%
$540.55 million $4.74 million
Aug 24, 10 PM $0.999
-0.01%
$540.55 million $4.61 million
Aug 24, 9 PM $0.999
+0.01%
$540.56 million $4.69 million
Aug 24, 8 PM $0.999
+0.00%
$540.53 million $4.8 million
Aug 24, 7 PM $0.999
+0.00%
$540.55 million $4.8 million
Aug 24, 6 PM $0.999
+0.01%
$540.55 million $4.79 million
Aug 24, 5 PM $0.999
+0.00%
$540.55 million $4.77 million
Aug 24, 4 PM $0.999
-0.01%
$540.5 million $4.72 million
Aug 24, 3 PM $0.999
-0.01%
$540.53 million $4.8 million
Aug 24, 2 PM $0.999
-0.01%
$540.55 million $4.19 million
Aug 24, 1 PM $0.999
-0.01%
$540.61 million $3.79 million
Aug 24, 12 PM $1
+0.00%
$540.66 million $3.66 million
Aug 24, 11 AM $1
+0.02%
$540.69 million $3.71 million
Aug 24, 10 AM $0.999
+0.00%
$540.6 million $3.59 million
Aug 24, 9 AM $0.999
+0.00%
$540.6 million $3.4 million
Aug 24, 8 AM $1
-0.01%
$540.62 million $3.35 million
Aug 24, 7 AM $1
+0.00%
$540.65 million $3.32 million
Aug 24, 6 AM $1
+0.00%
$540.62 million $3.25 million
Aug 24, 5 AM $0.999
+0.00%
$540.59 million $3.45 million
Aug 24, 4 AM $1
+0.00%
$540.62 million $3.46 million
Aug 24, 3 AM $0.999
+0.00%
$540.6 million $3.47 million
Aug 24, 2 AM $1
-0.01%
$540.62 million $3.42 million
Aug 24, 1 AM $1
-0.01%
$540.68 million $3.2 million
Aug 24, 12 AM $1
+0.00%
$540.71 million $3.19 million
Aug 23, 11 PM $1
+0.00%
$540.68 million $3.26 million
Aug 23, 10 PM $1
-0.01%
$540.68 million $3.18 million
Aug 23, 9 PM $1
-0.01%
$540.68 million $3.11 million
Aug 23, 8 PM $1
+0.00%
$540.68 million $3.03 million
Aug 23, 7 PM $1
+0.00%
$540.68 million $3.06 million
Aug 23, 6 PM $1
+0.00%
$540.68 million $3.06 million
Aug 23, 5 PM $1
-0.01%
$540.62 million $3.06 million
Aug 23, 4 PM $1
-0.01%
$540.62 million $3.11 million
Aug 23, 3 PM $1
+0.00%
$540.71 million $2.96 million
Aug 23, 2 PM $1
+0.00%
$540.68 million $3.22 million
Aug 23, 1 PM $1
-0.01%
$540.66 million $3.26 million
Aug 23, 12 PM $1
+0.01%
$540.71 million $3.24 million
Aug 23, 11 AM $1
+0.01%
$540.71 million $3.2 million
Aug 23, 10 AM $1
-0.01%
$540.68 million $3.22 million
Aug 23, 9 AM $1
-0.01%
$540.68 million $3.4 million
Aug 23, 8 AM $1
+0.00%
$540.68 million $3.45 million
Aug 23, 7 AM $1
+0.00%
$540.66 million $3.59 million
Aug 23, 6 AM $1
+0.00%
$540.66 million $3.72 million
Aug 23, 5 AM $1
+0.00%
$540.64 million $3.61 million
Aug 23, 4 AM $1
+0.00%
$540.7 million $4.2 million
Aug 23, 3 AM $1
+0.00%
$540.71 million $4.51 million
Aug 23, 2 AM $1
+0.00%
$540.69 million $5.29 million
Aug 23, 1 AM $1
-0.01%
$540.68 million $5.32 million
Aug 23, 12 AM $1
+0.00%
$540.73 million $5.33 million
Aug 22, 11 PM $1
+0.00%
$540.71 million $5.29 million
Aug 22, 10 PM $1
+0.00%
$540.71 million $5.41 million