U Historical Data

U Page 23
Download
Date Close Price change Market cap Trading volume
Oct 17, 9 PM $ 0.00042
+1.35%
$ 227,345 $ 2.22 million
Oct 17, 8 PM $ 0.000415
+0.02%
$ 224,324 $ 2.21 million
Oct 17, 7 PM $ 0.000415
-0.35%
$ 224,274 $ 2.22 million
Oct 17, 6 PM $ 0.000416
+0.21%
$ 225,050 $ 2.22 million
Oct 17, 5 PM $ 0.000414
-1.21%
$ 224,266 $ 2.23 million
Oct 17, 4 PM $ 0.000419
+9.11%
$ 226,701 $ 2.23 million
Oct 17, 3 PM $ 0.000384
-0.17%
$ 207,769 $ 2.24 million
Oct 17, 2 PM $ 0.000385
-0.21%
$ 208,129 $ 2.23 million
Oct 17, 1 PM $ 0.000386
-0.01%
$ 208,560 $ 2.24 million
Oct 17, 12 PM $ 0.000386
+0.50%
$ 208,573 $ 2.25 million
Oct 17, 11 AM $ 0.000384
-0.01%
$ 207,543 $ 2.25 million
Oct 17, 10 AM $ 0.000384
-0.05%
$ 207,560 $ 2.25 million
Oct 17, 9 AM $ 0.000384
-3.79%
$ 207,656 $ 2.26 million
Oct 17, 8 AM $ 0.000399
+0.00%
$ 215,838 $ 60,899
Oct 17, 7 AM $ 0.000445
+8.62%
$ 240,890 $ 2.27 million
Oct 17, 6 AM $ 0.00041
+7.77%
$ 221,762 $ 2.27 million
Oct 17, 5 AM $ 0.00038
+0.19%
$ 205,431 $ 2.27 million
Oct 17, 4 AM $ 0.000379
+0.18%
$ 204,993 $ 2.19 million
Oct 17, 3 AM $ 0.000379
+0.28%
$ 204,939 $ 2.2 million
Oct 17, 2 AM $ 0.000378
+0.06%
$ 204,375 $ 2.28 million
Oct 17, 1 AM $ 0.000378
+0.38%
$ 204,253 $ 2.28 million
Oct 17, 12 AM $ 0.000377
-3.12%
$ 204,017 $ 2.29 million
Oct 16, 11 PM $ 0.000389
-0.02%
$ 210,560 $ 2.29 million
Oct 16, 10 PM $ 0.000389
-2.25%
$ 210,572 $ 2.29 million
Oct 16, 9 PM $ 0.000398
+0.00%
$ 215,440 $ 2.29 million
Oct 16, 8 PM $ 0.000398
+4.02%
$ 215,399 $ 2.29 million
Oct 16, 7 PM $ 0.000383
-0.06%
$ 207,229 $ 2.29 million
Oct 16, 6 PM $ 0.000383
-3.81%
$ 207,103 $ 2.29 million
Oct 16, 5 PM $ 0.000374
-2.89%
$ 202,314 $ 2.28 million
Oct 16, 4 PM $ 0.000385
-0.22%
$ 208,417 $ 2.28 million
Oct 16, 3 PM $ 0.000386
+0.01%
$ 208,897 $ 2.29 million
Oct 16, 2 PM $ 0.000386
+0.81%
$ 208,900 $ 2.29 million
Oct 16, 1 PM $ 0.000383
-3.27%
$ 207,263 $ 2.29 million
Oct 16, 12 PM $ 0.000396
-1.20%
$ 214,324 $ 2.28 million
Oct 16, 11 AM $ 0.000399
-6.50%
$ 215,838 $ 94,815
Oct 16, 10 AM $ 0.000427
+0.00%
$ 230,745 $ 2.29 million
Oct 16, 9 AM $ 0.000427
+0.13%
$ 230,748 $ 2.28 million
Oct 16, 8 AM $ 0.000425
-0.82%
$ 229,903 $ 2.28 million
Oct 16, 7 AM $ 0.000428
-0.10%
$ 231,751 $ 2.28 million
Oct 16, 6 AM $ 0.000429
+0.62%
$ 231,870 $ 2.28 million
Oct 16, 5 AM $ 0.000426
-0.21%
$ 230,317 $ 2.28 million
Oct 16, 4 AM $ 0.000426
-0.32%
$ 230,623 $ 2.29 million
Oct 16, 3 AM $ 0.000428
+0.04%
$ 231,372 $ 2.28 million
Oct 16, 2 AM $ 0.000427
-2.90%
$ 231,171 $ 2.28 million
Oct 16, 1 AM $ 0.00044
-0.08%
$ 237,904 $ 2.28 million
Oct 16, 12 AM $ 0.00044
+0.00%
$ 238,038 $ 2.28 million
Oct 15, 11 PM $ 0.00044
-0.14%
$ 237,870 $ 2.28 million
Oct 15, 10 PM $ 0.00044
+0.02%
$ 238,098 $ 2.28 million
Oct 15, 9 PM $ 0.00044
-0.16%
$ 238,086 $ 2.28 million
Oct 15, 8 PM $ 0.00044
-0.03%
$ 238,278 $ 2.28 million