U Historical Data

U Page 24
Download
Date Close Price change Market cap Trading volume
Oct 15, 7 PM $ 0.000441
-1.70%
$ 238,435 $ 2.28 million
Oct 15, 6 PM $ 0.000448
-0.05%
$ 242,577 $ 2.29 million
Oct 15, 5 PM $ 0.000449
-2.64%
$ 242,784 $ 2.29 million
Oct 15, 4 PM $ 0.000467
-0.06%
$ 252,619 $ 2.28 million
Oct 15, 3 PM $ 0.000467
-1.08%
$ 252,689 $ 2.28 million
Oct 15, 2 PM $ 0.000472
+0.68%
$ 255,577 $ 2.29 million
Oct 15, 1 PM $ 0.00047
+0.07%
$ 254,006 $ 2.29 million
Oct 15, 12 PM $ 0.000469
-0.02%
$ 253,928 $ 2.28 million
Oct 15, 11 AM $ 0.00047
-1.42%
$ 254,119 $ 2.28 million
Oct 15, 10 AM $ 0.000474
-0.03%
$ 256,478 $ 2.29 million
Oct 15, 9 AM $ 0.000474
+3.17%
$ 256,336 $ 2.3 million
Oct 15, 8 AM $ 0.000459
+4.29%
$ 248,523 $ 2.31 million
Oct 15, 7 AM $ 0.00044
-0.05%
$ 237,992 $ 2.31 million
Oct 15, 6 AM $ 0.00044
-2.02%
$ 237,985 $ 2.32 million
Oct 15, 5 AM $ 0.000446
-0.45%
$ 241,262 $ 157,534
Oct 15, 4 AM $ 0.00045
+1.58%
$ 243,426 $ 167,541
Oct 15, 3 AM $ 0.000444
+0.23%
$ 240,181 $ 179,231
Oct 15, 2 AM $ 0.000448
-0.88%
$ 242,344 $ 192,642
Oct 15, 1 AM $ 0.000449
+2.05%
$ 242,885 $ 197,268
Oct 15, 12 AM $ 0.000452
+0.44%
$ 244,508 $ 193,201
Oct 14, 11 PM $ 0.000448
+1.82%
$ 242,344 $ 189,266
Oct 14, 10 PM $ 0.000448
+2.05%
$ 242,344 $ 185,275
Oct 14, 9 PM $ 0.000443
+0.68%
$ 239,640 $ 2.36 million
Oct 14, 8 PM $ 0.000447
+2.05%
$ 241,803 $ 2.37 million
Oct 14, 7 PM $ 0.00045
+0.90%
$ 243,426 $ 2.38 million
Oct 14, 6 PM $ 0.00045
+1.28%
$ 243,426 $ 2.39 million
Oct 14, 5 PM $ 0.000445
+0.13%
$ 240,756 $ 2.41 million
Oct 14, 4 PM $ 0.000444
+0.60%
$ 240,394 $ 2.42 million
Oct 14, 3 PM $ 0.000441
-0.35%
$ 238,416 $ 2.43 million
Oct 14, 2 PM $ 0.000442
+0.59%
$ 239,186 $ 2.45 million
Oct 14, 1 PM $ 0.00044
+0.96%
$ 238,086 $ 2.45 million
Oct 14, 12 PM $ 0.00044
+0.97%
$ 238,132 $ 2.46 million
Oct 14, 11 AM $ 0.000436
+2.83%
$ 235,655 $ 2.48 million
Oct 14, 10 AM $ 0.000424
+0.00%
$ 229,294 $ 2.48 million
Oct 14, 9 AM $ 0.000424
+0.13%
$ 229,167 $ 2.48 million
Oct 14, 8 AM $ 0.000423
-0.02%
$ 228,876 $ 2.48 million
Oct 14, 7 AM $ 0.000423
+3.67%
$ 221,062 $ 2.46 million
Oct 14, 6 AM $ 0.000409
-2.11%
$ 221,000 $ 2.47 million
Oct 14, 5 AM $ 0.000418
+0.74%
$ 226,146 $ 2.46 million
Oct 14, 4 AM $ 0.000416
+0.00%
$ 225,034 $ 275,239
Oct 14, 3 AM $ 0.000442
+6.64%
$ 238,831 $ 2.45 million
Oct 14, 2 AM $ 0.000418
-0.71%
$ 226,116 $ 267,678
Oct 14, 1 AM $ 0.000421
+0.00%
$ 227,739 $ 275,197
Oct 14, 12 AM $ 0.000421
+0.00%
$ 227,739 $ 292,644
Oct 13, 11 PM $ 0.000421
+0.00%
$ 227,739 $ 308,839
Oct 13, 10 PM $ 0.000421
+0.00%
$ 227,739 $ 323,210
Oct 13, 9 PM $ 0.00042
+0.00%
$ 227,198 $ 334,736
Oct 13, 8 PM $ 0.000418
+0.48%
$ 226,116 $ 338,147
Oct 13, 7 PM $ 0.00042
+0.96%
$ 227,198 $ 343,157
Oct 13, 6 PM $ 0.000419
-0.48%
$ 226,657 $ 2.51 million