U Historical Data

U Page 25
Download
Date Close Price change Market cap Trading volume
Oct 13, 5 PM $ 0.000416
+0.97%
$ 225,034 $ 2.52 million
Oct 13, 4 PM $ 0.000412
-1.20%
$ 222,870 $ 2.52 million
Oct 13, 3 PM $ 0.000415
-1.43%
$ 224,493 $ 2.52 million
Oct 13, 2 PM $ 0.000421
+0.10%
$ 227,739 $ 2.52 million
Oct 13, 1 PM $ 0.00042
-1.83%
$ 227,362 $ 2.52 million
Oct 13, 12 PM $ 0.000427
-0.78%
$ 230,887 $ 2.51 million
Oct 13, 11 AM $ 0.00043
+0.88%
$ 232,709 $ 2.5 million
Oct 13, 10 AM $ 0.000427
+1.40%
$ 231,038 $ 2.5 million
Oct 13, 9 AM $ 0.00042
-2.00%
$ 227,288 $ 2.5 million
Oct 13, 8 AM $ 0.000429
-1.18%
$ 231,925 $ 2.51 million
Oct 13, 7 AM $ 0.000436
+3.83%
$ 236,092 $ 2.52 million
Oct 13, 6 AM $ 0.000408
+1.02%
$ 219,038 $ 2.51 million
Oct 13, 5 AM $ 0.000404
-4.37%
$ 218,568 $ 2.52 million
Oct 13, 4 AM $ 0.000422
+1.32%
$ 228,163 $ 2.52 million
Oct 13, 3 AM $ 0.000416
+3.91%
$ 224,927 $ 2.53 million
Oct 13, 2 AM $ 0.0004
-6.77%
$ 216,611 $ 2.52 million
Oct 13, 1 AM $ 0.00043
+2.21%
$ 232,338 $ 2.52 million
Oct 13, 12 AM $ 0.000421
+4.22%
$ 227,479 $ 2.5 million
Oct 12, 11 PM $ 0.000403
+0.26%
$ 217,833 $ 2.5 million
Oct 12, 4 PM $ 0.000551
-30.06%
$ 297,900 $ 2.14 million
Oct 12, 3 PM $ 0.000789
+3.50%
$ 426,915 $ 2.35 million
Oct 12, 2 PM $ 0.00076
-0.91%
$ 410,931 $ 2.34 million
Oct 12, 1 PM $ 0.000767
-1.07%
$ 414,707 $ 2.34 million
Oct 12, 12 PM $ 0.000774
+0.53%
$ 418,861 $ 2.35 million
Oct 12, 11 AM $ 0.000769
+0.10%
$ 416,173 $ 2.35 million
Oct 12, 10 AM $ 0.000769
-7.46%
$ 415,768 $ 2.35 million
Oct 12, 9 AM $ 0.000941
+2.45%
$ 509,149 $ 2.35 million
Oct 12, 8 AM $ 0.000918
+0.01%
$ 496,799 $ 2.35 million
Oct 12, 7 AM $ 0.00092
-0.61%
$ 497,456 $ 2.35 million
Oct 12, 6 AM $ 0.000925
+0.10%
$ 500,528 $ 2.35 million
Oct 12, 5 AM $ 0.000924
+0.30%
$ 499,734 $ 2.35 million
Oct 12, 4 AM $ 0.000921
-0.04%
$ 498,423 $ 2.35 million
Oct 12, 3 AM $ 0.000922
-1.05%
$ 498,725 $ 2.35 million
Oct 12, 2 AM $ 0.000932
-0.23%
$ 504,394 $ 2.36 million
Oct 12, 1 AM $ 0.000935
-1.80%
$ 505,557 $ 2.35 million
Oct 12, 12 AM $ 0.000952
+1.03%
$ 514,807 $ 2.36 million
Oct 11, 11 PM $ 0.000941
-0.83%
$ 509,031 $ 2.36 million
Oct 11, 10 PM $ 0.000949
-0.46%
$ 513,247 $ 2.35 million
Oct 11, 9 PM $ 0.000953
-0.02%
$ 515,599 $ 2.37 million
Oct 11, 8 PM $ 0.000953
-0.03%
$ 515,722 $ 2.39 million
Oct 11, 7 PM $ 0.000954
+0.28%
$ 515,849 $ 2.4 million
Oct 11, 6 PM $ 0.000951
-0.02%
$ 514,330 $ 2.42 million
Oct 11, 5 PM $ 0.000952
-0.01%
$ 514,776 $ 2.43 million
Oct 11, 4 PM $ 0.000952
+0.93%
$ 514,849 $ 2.44 million
Oct 11, 3 PM $ 0.000943
-1.18%
$ 510,113 $ 2.46 million
Oct 11, 2 PM $ 0.000954
+0.14%
$ 516,187 $ 2.46 million
Oct 11, 1 PM $ 0.000953
-0.14%
$ 515,256 $ 2.47 million
Oct 11, 12 PM $ 0.000954
-1.37%
$ 515,838 $ 2.47 million
Oct 11, 11 AM $ 0.000967
+3.77%
$ 523,153 $ 2.47 million
Oct 11, 10 AM $ 0.000936
+0.97%
$ 506,327 $ 355,073