Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

U Historical Data

U Page 25
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 7 PM $1
+0.00%
$540.82 million $6.9 million
Aug 20, 6 PM $1
+0.00%
$540.83 million $7.13 million
Aug 20, 5 PM $1
+0.00%
$540.85 million $7.5 million
Aug 20, 4 PM $1
+0.01%
$540.83 million $7.66 million
Aug 20, 3 PM $1
+0.01%
$540.8 million $7.94 million
Aug 20, 2 PM $1
+0.00%
$540.7 million $9.38 million
Aug 20, 1 PM $1
+0.00%
$540.7 million $9.8 million
Aug 20, 12 PM $1
+0.00%
$540.69 million $9.92 million
Aug 20, 11 AM $1
+0.01%
$540.74 million $10.12 million
Aug 20, 10 AM $1
+0.01%
$540.74 million $10.03 million
Aug 20, 9 AM $1
-0.01%
$540.68 million $10.29 million
Aug 20, 8 AM $1
+0.01%
$540.71 million $10.24 million
Aug 20, 7 AM $1
+0.00%
$540.68 million $10.04 million
Aug 20, 6 AM $1
+0.00%
$540.7 million $10.24 million
Aug 20, 5 AM $1
-0.01%
$540.67 million $10.13 million
Aug 20, 4 AM $1
+0.01%
$540.75 million $9.98 million
Aug 20, 3 AM $1
+0.00%
$540.7 million $10 million
Aug 20, 2 AM $1
+0.00%
$540.73 million $9.95 million
Aug 20, 1 AM $1
-0.01%
$540.72 million $10.05 million
Aug 20, 12 AM $1
+0.01%
$540.72 million $9.76 million
Aug 19, 11 PM $1
+0.00%
$540.64 million $9.68 million
Aug 19, 10 PM $1
+0.00%
$540.64 million $9.48 million
Aug 19, 9 PM $0.999
-0.02%
$540.59 million $9.14 million
Aug 19, 8 PM $1
+0.01%
$540.7 million $8.39 million
Aug 19, 7 PM $1
-0.01%
$540.66 million $7.85 million
Aug 19, 6 PM $1
+0.00%
$540.67 million $7.39 million
Aug 19, 5 PM $1
-0.01%
$540.67 million $6.93 million
Aug 19, 4 PM $1
+0.00%
$540.75 million $6.54 million
Aug 19, 3 PM $1
+0.01%
$540.73 million $6.14 million
Aug 19, 2 PM $1
+0.00%
$540.74 million $4.69 million
Aug 19, 1 PM $1
+0.00%
$540.71 million $4.36 million
Aug 19, 12 PM $1
+0.00%
$540.72 million $4.17 million
Aug 19, 11 AM $1
-0.01%
$540.71 million $4.13 million
Aug 19, 10 AM $1
+0.00%
$540.74 million $4.07 million
Aug 19, 9 AM $1
-0.01%
$540.74 million $3.61 million
Aug 19, 8 AM $1
-0.01%
$540.77 million $3.43 million
Aug 19, 7 AM $1
-0.01%
$540.81 million $3.5 million
Aug 19, 6 AM $1
+0.00%
$540.87 million $3.28 million
Aug 19, 5 AM $1
-0.01%
$540.85 million $3.42 million
Aug 19, 4 AM $1
-0.01%
$540.85 million $3.34 million
Aug 19, 3 AM $1
+0.00%
$540.88 million $3.51 million
Aug 19, 2 AM $1
-0.01%
$540.85 million $3.59 million
Aug 19, 1 AM $1
+0.00%
$540.91 million $3.53 million
Aug 19, 12 AM $1
+0.01%
$540.93 million $3.59 million
Aug 18, 11 PM $1
+0.00%
$540.92 million $3.46 million
Aug 18, 10 PM $1
+0.00%
$540.84 million $3.35 million
Aug 18, 9 PM $1
-0.01%
$540.84 million $3.34 million
Aug 18, 8 PM $1
+0.00%
$540.84 million $3.36 million
Aug 18, 7 PM $1
+0.00%
$540.86 million $3.3 million
Aug 18, 6 PM $1
+0.00%
$540.89 million $3.3 million