U Historical Data

U Page 26
Download
Date Close Price change Market cap Trading volume
Oct 11, 9 AM $ 0.000925
+0.00%
$ 500,376 $ 352,290
Oct 11, 8 AM $ 0.000921
-1.71%
$ 498,212 $ 354,631
Oct 11, 7 AM $ 0.000942
+0.64%
$ 509,572 $ 362,026
Oct 11, 6 AM $ 0.000942
+0.32%
$ 509,572 $ 358,361
Oct 11, 5 AM $ 0.000935
-0.74%
$ 505,786 $ 355,278
Oct 11, 4 AM $ 0.000948
-0.11%
$ 512,818 $ 356,528
Oct 11, 3 AM $ 0.000949
+0.64%
$ 513,359 $ 353,821
Oct 11, 2 AM $ 0.00093
+1.42%
$ 503,081 $ 354,335
Oct 11, 1 AM $ 0.000926
+0.33%
$ 500,917 $ 355,385
Oct 11, 12 AM $ 0.000923
-3.75%
$ 499,294 $ 358,070
Oct 10, 11 PM $ 0.000958
+0.52%
$ 518,227 $ 358,699
Oct 10, 10 PM $ 0.000948
-0.32%
$ 512,818 $ 369,431
Oct 10, 9 PM $ 0.000947
+4.53%
$ 512,277 $ 371,026
Oct 10, 8 PM $ 0.000903
-0.22%
$ 488,475 $ 368,862
Oct 10, 7 PM $ 0.000905
-0.55%
$ 489,557 $ 368,220
Oct 10, 6 PM $ 0.00112
-2.26%
$ 608,025 $ 370,157
Oct 10, 5 PM $ 0.00115
-1.20%
$ 622,089 $ 370,192
Oct 10, 4 PM $ 0.00117
+0.43%
$ 632,908 $ 376,120
Oct 10, 10 AM $ 0.0023
+9.99%
$ 1.24 million $ 2.28 million
Oct 10, 9 AM $ 0.00209
+0.42%
$ 1.13 million $ 2.66 million
Oct 10, 8 AM $ 0.00222
+1.40%
$ 1.18 million $ 2.53 million
Oct 10, 7 AM $ 0.00219
+1.43%
$ 1.18 million $ 2.53 million
Oct 10, 6 AM $ 0.00216
-10.72%
$ 1.17 million $ 2.53 million
Oct 10, 5 AM $ 0.00242
-3.39%
$ 1.31 million $ 2.52 million
Oct 10, 4 AM $ 0.00251
-2.48%
$ 1.36 million $ 2.52 million
Oct 10, 3 AM $ 0.00257
+1.62%
$ 1.39 million $ 2.53 million
Oct 10, 2 AM $ 0.00252
+1.40%
$ 1.36 million $ 2.52 million
Oct 10, 1 AM $ 0.00249
-3.48%
$ 1.35 million $ 2.52 million
Oct 9, 7 PM $ 0.00292
+0.16%
$ 1.58 million $ 2.5 million
Oct 9, 6 PM $ 0.0029
-1.48%
$ 1.57 million $ 2.49 million
Oct 9, 5 PM $ 0.00295
-8.20%
$ 1.61 million $ 2.49 million
Oct 9, 4 PM $ 0.00321
-0.07%
$ 1.73 million $ 2.48 million
Oct 9, 10 AM $ 0.00452
+2.11%
$ 2.45 million $ 2.41 million
Oct 9, 9 AM $ 0.00456
-3.58%
$ 2.47 million $ 2.3 million
Oct 9, 8 AM $ 0.00472
-1.35%
$ 2.55 million $ 2.29 million
Oct 9, 7 AM $ 0.00493
-5.26%
$ 2.67 million $ 2.24 million
Oct 9, 6 AM $ 0.00518
-4.21%
$ 2.8 million $ 1.85 million
Oct 9, 5 AM $ 0.00541
-1.83%
$ 2.94 million $ 2.22 million
Oct 9, 4 AM $ 0.00516
+3.41%
$ 2.79 million $ 2.16 million
Oct 9, 3 AM $ 0.00486
-18.62%
$ 2.65 million $ 1.81 million
Oct 9, 2 AM $ 0.00597
-8.30%
$ 3.23 million $ 2.08 million
Oct 9, 1 AM $ 0.00653
+7.58%
$ 3.53 million $ 1.64 million
Oct 9, 12 AM $ 0.00605
-9.56%
$ 3.27 million $ 1.99 million
Oct 8, 11 PM $ 0.00671
-1.78%
$ 3.64 million $ 1.98 million
Oct 8, 5 PM $ 0.00765
-2.39%
$ 4.14 million $ 1.9 million
Oct 8, 4 PM $ 0.00756
+14.06%
$ 4.09 million $ 1.51 million
Oct 8, 3 PM $ 0.00661
-5.62%
$ 3.58 million $ 1.76 million
Oct 8, 2 PM $ 0.00701
-2.55%
$ 3.79 million $ 1.74 million
Oct 8, 1 PM $ 0.00714
+10.83%
$ 3.86 million $ 1.73 million
Oct 8, 12 PM $ 0.00643
+5.17%
$ 3.48 million $ 1.69 million