Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

U Historical Data

U Page 26
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 5 PM $1
-0.01%
$540.86 million $3.29 million
Aug 18, 4 PM $1
-0.02%
$540.83 million $3.32 million
Aug 18, 3 PM $1
+0.00%
$540.88 million $3.24 million
Aug 18, 2 PM $1
-0.01%
$540.86 million $3.31 million
Aug 18, 1 PM $1
-0.01%
$540.89 million $3.26 million
Aug 18, 12 PM $1
+0.00%
$540.94 million $3.31 million
Aug 18, 11 AM $1
+0.00%
$540.94 million $2.97 million
Aug 18, 10 AM $1
-0.01%
$540.93 million $3.08 million
Aug 18, 9 AM $1
+0.01%
$540.94 million $3.19 million
Aug 18, 8 AM $1
+0.00%
$540.88 million $3.28 million
Aug 18, 7 AM $1
+0.01%
$540.9 million $3.19 million
Aug 18, 6 AM $1
+0.00%
$540.84 million $3.27 million
Aug 18, 5 AM $1
-0.01%
$540.79 million $3.24 million
Aug 18, 4 AM $1
+0.00%
$540.83 million $3.29 million
Aug 18, 3 AM $1
+0.00%
$540.85 million $3.36 million
Aug 18, 2 AM $1
-0.01%
$540.86 million $3.24 million
Aug 18, 1 AM $1
-0.01%
$540.86 million $3.22 million
Aug 18, 12 AM $1
-0.01%
$540.9 million $3.38 million
Aug 17, 11 PM $1
+0.00%
$540.93 million $3.39 million
Aug 17, 10 PM $1
+0.01%
$540.93 million $3.47 million
Aug 17, 9 PM $1
-0.01%
$540.88 million $3.51 million
Aug 17, 8 PM $1
+0.00%
$540.91 million $3.55 million
Aug 17, 7 PM $1
+0.00%
$540.96 million $3.55 million
Aug 17, 6 PM $1
+0.00%
$540.94 million $3.54 million
Aug 17, 5 PM $1
+0.00%
$540.93 million $3.47 million
Aug 17, 4 PM $1
+0.00%
$540.91 million $3.45 million
Aug 17, 3 PM $1
+0.00%
$540.89 million $3.48 million
Aug 17, 2 PM $1
+0.00%
$540.87 million $3.34 million
Aug 17, 1 PM $1
+0.01%
$540.9 million $3.27 million
Aug 17, 12 PM $1
+0.01%
$540.91 million $3.14 million
Aug 17, 11 AM $1
-0.01%
$540.83 million $3.16 million
Aug 17, 10 AM $1
+0.01%
$540.88 million $3.28 million
Aug 17, 9 AM $1
+0.00%
$540.86 million $3.22 million
Aug 17, 8 AM $1
+0.00%
$540.91 million $3.06 million
Aug 17, 7 AM $1
-0.01%
$540.89 million $2.97 million
Aug 17, 6 AM $1
-0.01%
$540.92 million $2.87 million
Aug 17, 5 AM $1
+0.01%
$541 million $2.84 million
Aug 17, 4 AM $1
+0.00%
$540.96 million $2.76 million
Aug 17, 3 AM $1
-0.01%
$540.98 million $2.5 million
Aug 17, 2 AM $1
+0.00%
$540.97 million $2.53 million
Aug 17, 1 AM $1
+0.00%
$541.03 million $2.51 million
Aug 17, 12 AM $1
+0.00%
$541.01 million $2.37 million
Aug 16, 11 PM $1
+0.01%
$541.01 million $2.42 million
Aug 16, 10 PM $1
+0.01%
$541 million $2.34 million
Aug 16, 9 PM $1
+0.00%
$541 million $2.31 million
Aug 16, 8 PM $1
+0.02%
$541.05 million $2.45 million
Aug 16, 7 PM $1
+0.00%
$541.01 million $2.44 million
Aug 16, 6 PM $1
+0.00%
$541 million $2.46 million
Aug 16, 5 PM $1
+0.01%
$541.06 million $2.5 million
Aug 16, 4 PM $1
+0.00%
$541.01 million $2.46 million