U Historical Data

U Page 27
Download
Date Close Price change Market cap Trading volume
Oct 8, 6 AM $ 0.00811
-0.35%
$ 4.35 million $ 1.48 million
Oct 8, 5 AM $ 0.0081
+1.61%
$ 4.35 million $ 1.48 million
Oct 8, 4 AM $ 0.008
+1.40%
$ 4.33 million $ 1.46 million
Oct 8, 3 AM $ 0.00793
+0.73%
$ 4.29 million $ 1.43 million
Oct 8, 12 AM $ 0.00764
-2.69%
$ 4.14 million $ 1.35 million
Oct 7, 11 PM $ 0.00785
-11.34%
$ 4.16 million $ 1.33 million
Oct 7, 10 PM $ 0.00883
-3.96%
$ 4.78 million $ 1.31 million
Oct 7, 9 PM $ 0.00919
+3.70%
$ 4.97 million $ 1.3 million
Oct 7, 8 PM $ 0.00854
-5.46%
$ 4.62 million $ 369,682
Oct 7, 7 PM $ 0.00904
+1.26%
$ 4.89 million $ 1.25 million
Oct 7, 6 PM $ 0.00894
+0.83%
$ 4.84 million $ 1.22 million
Oct 7, 5 PM $ 0.00873
+5.34%
$ 4.73 million $ 1.18 million
Oct 7, 4 PM $ 0.00756
+7.00%
$ 4.09 million $ 1.01 million
Oct 7, 3 PM $ 0.00705
-1.13%
$ 3.82 million $ 992,621
Oct 7, 2 PM $ 0.00713
-1.11%
$ 3.86 million $ 966,993
Oct 7, 1 PM $ 0.00719
+2.81%
$ 3.89 million $ 952,186
Oct 7, 12 PM $ 0.00715
-1.60%
$ 3.87 million $ 928,287
Oct 7, 11 AM $ 0.00727
+10.17%
$ 3.93 million $ 919,080
Oct 7, 10 AM $ 0.0066
-7.40%
$ 3.57 million $ 889,106
Oct 7, 9 AM $ 0.00713
-1.18%
$ 3.86 million $ 871,582
Oct 7, 8 AM $ 0.0072
+1.20%
$ 3.9 million $ 845,774
Oct 7, 7 AM $ 0.00712
-0.55%
$ 3.85 million $ 841,702
Oct 7, 6 AM $ 0.00713
-1.20%
$ 3.87 million $ 838,916
Oct 7, 5 AM $ 0.00722
+0.83%
$ 3.91 million $ 839,734
Oct 7, 4 AM $ 0.00716
+4.20%
$ 3.88 million $ 843,057
Oct 7, 3 AM $ 0.00687
-3.78%
$ 3.72 million $ 815,734
Oct 7, 2 AM $ 0.00713
+0.66%
$ 3.86 million $ 809,603
Oct 7, 1 AM $ 0.00708
-0.24%
$ 3.83 million $ 805,714
Oct 7, 12 AM $ 0.0071
-0.23%
$ 3.84 million $ 808,331
Oct 6, 11 PM $ 0.00707
-1.32%
$ 3.83 million $ 804,850
Oct 6, 10 PM $ 0.00717
-0.53%
$ 3.88 million $ 808,001
Oct 6, 9 PM $ 0.00719
+0.26%
$ 3.89 million $ 807,008
Oct 6, 8 PM $ 0.00717
+0.61%
$ 3.88 million $ 810,348
Oct 6, 7 PM $ 0.00713
+2.05%
$ 3.86 million $ 811,559
Oct 6, 6 PM $ 0.00699
-0.26%
$ 3.78 million $ 811,648
Oct 6, 5 PM $ 0.007
-1.19%
$ 3.79 million $ 808,171
Oct 6, 4 PM $ 0.00708
+1.13%
$ 3.83 million $ 815,330
Oct 6, 3 PM $ 0.00699
+0.01%
$ 3.78 million $ 813,538
Oct 6, 2 PM $ 0.00707
-2.14%
$ 3.83 million $ 807,081
Oct 6, 1 PM $ 0.00727
+0.48%
$ 3.93 million $ 798,253
Oct 6, 12 PM $ 0.00723
+0.57%
$ 3.91 million $ 809,893
Oct 6, 11 AM $ 0.0072
-0.18%
$ 3.89 million $ 806,452
Oct 6, 10 AM $ 0.00721
+0.49%
$ 3.9 million $ 1.24 million
Oct 6, 9 AM $ 0.00717
+3.03%
$ 3.88 million $ 1.22 million
Oct 6, 8 AM $ 0.00696
+2.99%
$ 3.76 million $ 1.22 million
Oct 6, 7 AM $ 0.00676
+0.44%
$ 3.67 million $ 1.2 million
Oct 6, 6 AM $ 0.00674
-5.50%
$ 3.65 million $ 1.2 million
Oct 6, 5 AM $ 0.00713
-0.19%
$ 3.86 million $ 1.18 million
Oct 6, 4 AM $ 0.00714
-0.39%
$ 3.86 million $ 1.18 million
Oct 6, 3 AM $ 0.00717
-0.63%
$ 3.88 million $ 1.18 million