Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

U Historical Data

U Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 3 PM $1
+0.01%
$541.05 million $2.38 million
Aug 16, 2 PM $1
+0.01%
$541 million $2.3 million
Aug 16, 1 PM $1
+0.00%
$541 million $2.23 million
Aug 16, 12 PM $1
+0.00%
$541.02 million $2.24 million
Aug 16, 11 AM $1
+0.00%
$540.95 million $2.36 million
Aug 16, 10 AM $1
-0.01%
$540.95 million $2.15 million
Aug 16, 9 AM $1
+0.00%
$540.99 million $2.09 million
Aug 16, 8 AM $1
+0.00%
$541 million $2.09 million
Aug 16, 7 AM $1
+0.00%
$540.96 million $2.06 million
Aug 16, 6 AM $1
+0.00%
$540.96 million $2.05 million
Aug 16, 5 AM $1
+0.00%
$540.97 million $2.12 million
Aug 16, 4 AM $1
+0.00%
$541.01 million $2.1 million
Aug 16, 3 AM $1
+0.00%
$541.02 million $2.04 million
Aug 16, 2 AM $1
+0.01%
$541.07 million $2.04 million
Aug 16, 1 AM $1
+0.00%
$541.01 million $2 million
Aug 16, 12 AM $1
+0.00%
$541.02 million $1.94 million
Aug 15, 11 PM $1
+0.00%
$541 million $1.84 million
Aug 15, 10 PM $1
-0.01%
$541 million $1.86 million
Aug 15, 9 PM $1
+0.00%
$541 million $1.86 million
Aug 15, 8 PM $1
+0.00%
$540.94 million $1.66 million
Aug 15, 7 PM $1
+0.00%
$540.94 million $1.67 million
Aug 15, 6 PM $1
+0.00%
$540.94 million $1.71 million
Aug 15, 5 PM $1
-0.01%
$540.94 million $1.71 million
Aug 15, 4 PM $1
+0.00%
$540.94 million $1.79 million
Aug 15, 3 PM $1
+0.01%
$540.98 million $1.84 million
Aug 15, 2 PM $1
+0.01%
$540.96 million $1.97 million
Aug 15, 1 PM $1
-0.01%
$540.91 million $2.12 million
Aug 15, 12 PM $1
-0.01%
$540.91 million $2.21 million
Aug 15, 11 AM $1
-0.01%
$540.98 million $2.58 million
Aug 15, 10 AM $1
+0.00%
$541.01 million $2.72 million
Aug 15, 9 AM $1
+0.03%
$541.05 million $3.07 million
Aug 15, 8 AM $1
+0.00%
$540.94 million $4.14 million
Aug 15, 7 AM $1
+0.01%
$540.94 million $4.23 million
Aug 15, 6 AM $1
+0.00%
$540.91 million $4.22 million
Aug 15, 5 AM $1
+0.00%
$540.92 million $4.36 million
Aug 15, 4 AM $1
+0.00%
$540.92 million $4.48 million
Aug 15, 3 AM $1
+0.00%
$540.94 million $4.57 million
Aug 15, 2 AM $1
+0.01%
$540.94 million $4.65 million
Aug 15, 1 AM $1
+0.00%
$540.93 million $4.7 million
Aug 15, 12 AM $1
+0.00%
$540.93 million $4.66 million
Aug 14, 11 PM $1
-0.01%
$540.91 million $4.7 million
Aug 14, 10 PM $1
+0.01%
$540.93 million $4.69 million
Aug 14, 9 PM $1
+0.00%
$540.91 million $4.7 million
Aug 14, 8 PM $1
+0.00%
$540.91 million $4.74 million
Aug 14, 7 PM $1
+0.00%
$540.88 million $4.73 million
Aug 14, 6 PM $1
+0.00%
$540.9 million $4.84 million
Aug 14, 5 PM $1
+0.01%
$540.93 million $4.89 million
Aug 14, 4 PM $1
-0.01%
$540.88 million $4.84 million
Aug 14, 3 PM $1
+0.00%
$540.93 million $4.91 million
Aug 14, 2 PM $1
+0.00%
$540.9 million $4.86 million