Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

U Historical Data

U Page 28
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 1 PM $1
+0.00%
$540.96 million $4.93 million
Aug 14, 12 PM $1
+0.00%
$540.97 million $4.92 million
Aug 14, 11 AM $1
+0.01%
$540.97 million $4.41 million
Aug 14, 10 AM $1
+0.01%
$540.94 million $4.4 million
Aug 14, 9 AM $1
+0.02%
$540.91 million $4.24 million
Aug 14, 8 AM $1
+0.00%
$540.82 million $3.16 million
Aug 14, 7 AM $1
+0.00%
$540.78 million $3.3 million
Aug 14, 6 AM $1
+0.00%
$540.81 million $3.24 million
Aug 14, 5 AM $1
+0.01%
$540.79 million $3.17 million
Aug 14, 4 AM $1
+0.00%
$540.75 million $3.24 million
Aug 14, 3 AM $1
-0.01%
$540.76 million $3.14 million
Aug 14, 2 AM $1
+0.00%
$540.79 million $3.12 million
Aug 14, 1 AM $1
+0.00%
$540.8 million $3.09 million
Aug 14, 12 AM $1
+0.00%
$540.82 million $3.19 million
Aug 13, 11 PM $1
+0.00%
$540.8 million $3.34 million
Aug 13, 10 PM $1
+0.00%
$540.78 million $3.35 million
Aug 13, 9 PM $1
+0.00%
$540.78 million $3.38 million
Aug 13, 8 PM $1
+0.00%
$540.78 million $3.39 million
Aug 13, 7 PM $1
+0.00%
$540.8 million $3.43 million
Aug 13, 6 PM $1
+0.00%
$540.78 million $3.28 million
Aug 13, 5 PM $1
+0.00%
$540.77 million $3.19 million
Aug 13, 4 PM $1
+0.00%
$540.77 million $3.16 million
Aug 13, 3 PM $1
+0.00%
$540.8 million $3.25 million
Aug 13, 2 PM $1
+0.00%
$540.75 million $3.3 million
Aug 13, 1 PM $1
+0.00%
$540.75 million $3.24 million
Aug 13, 12 PM $1
+0.00%
$540.78 million $3.12 million
Aug 13, 11 AM $1
+0.01%
$540.82 million $3.29 million
Aug 13, 10 AM $1
-0.01%
$540.78 million $3.37 million
Aug 13, 9 AM $1
+0.00%
$540.82 million $3.21 million
Aug 13, 8 AM $1
-0.01%
$540.82 million $3.22 million
Aug 13, 7 AM $1
-0.01%
$540.87 million $3.8 million
Aug 13, 6 AM $1
+0.00%
$540.87 million $3.81 million
Aug 13, 5 AM $1
+0.01%
$540.9 million $4.16 million
Aug 13, 4 AM $1
-0.01%
$540.85 million $4.27 million
Aug 13, 3 AM $1
+0.00%
$540.88 million $4.3 million
Aug 13, 2 AM $1
+0.00%
$540.88 million $4.2 million
Aug 13, 1 AM $1
+0.01%
$540.87 million $4.2 million
Aug 13, 12 AM $1
+0.01%
$540.81 million $4.16 million
Aug 12, 11 PM $1
+0.00%
$540.79 million $4 million
Aug 12, 10 PM $1
+0.00%
$540.79 million $3.99 million
Aug 12, 9 PM $1
+0.01%
$540.82 million $3.99 million
Aug 12, 8 PM $1
+0.01%
$540.82 million $3.97 million
Aug 12, 7 PM $1
+0.02%
$540.82 million $3.97 million
Aug 12, 6 PM $1
+0.01%
$540.79 million $3.97 million
Aug 12, 5 PM $1
+0.00%
$540.77 million $4.05 million
Aug 12, 4 PM $1
+0.00%
$540.79 million $4.08 million
Aug 12, 3 PM $1
-0.01%
$540.76 million $3.92 million
Aug 12, 2 PM $1
-0.01%
$540.74 million $3.95 million
Aug 12, 1 PM $1
+0.00%
$540.8 million $3.92 million
Aug 12, 12 PM $1
+0.01%
$540.79 million $4.08 million