U Historical Data

U Page 28
Download
Date Close Price change Market cap Trading volume
Oct 6, 2 AM $ 0.00722
-0.15%
$ 3.91 million $ 1.17 million
Oct 6, 1 AM $ 0.00723
+0.73%
$ 3.91 million $ 1.17 million
Oct 6, 12 AM $ 0.00717
-0.04%
$ 3.88 million $ 1.17 million
Oct 5, 11 PM $ 0.00717
+0.32%
$ 3.88 million $ 1.16 million
Oct 5, 10 PM $ 0.00715
-1.34%
$ 3.87 million $ 1.16 million
Oct 5, 9 PM $ 0.00725
-0.26%
$ 3.92 million $ 1.15 million
Oct 5, 8 PM $ 0.00727
+0.26%
$ 3.93 million $ 1.15 million
Oct 5, 7 PM $ 0.00724
+1.25%
$ 3.92 million $ 1.15 million
Oct 5, 6 PM $ 0.00715
-0.59%
$ 3.87 million $ 1.14 million
Oct 5, 5 PM $ 0.0072
+0.59%
$ 3.9 million $ 1.14 million
Oct 5, 4 PM $ 0.00716
-1.14%
$ 3.87 million $ 1.14 million
Oct 5, 3 PM $ 0.00724
-0.37%
$ 3.92 million $ 1.14 million
Oct 5, 2 PM $ 0.00726
-3.58%
$ 3.93 million $ 1.14 million
Oct 5, 1 PM $ 0.00753
-1.85%
$ 4.12 million $ 1.14 million
Oct 5, 12 PM $ 0.00768
-0.14%
$ 4.15 million $ 1.13 million
Oct 5, 11 AM $ 0.00768
+0.56%
$ 4.15 million $ 1.13 million
Oct 5, 10 AM $ 0.00763
+1.50%
$ 4.13 million $ 1.14 million
Oct 5, 9 AM $ 0.00752
-4.59%
$ 4.07 million $ 1.13 million
Oct 5, 8 AM $ 0.00784
+3.92%
$ 4.24 million $ 1.12 million
Oct 5, 7 AM $ 0.00754
+1.35%
$ 4.09 million $ 1.11 million
Oct 5, 6 AM $ 0.00745
+1.77%
$ 4.03 million $ 1.1 million
Oct 5, 5 AM $ 0.00732
+0.57%
$ 3.96 million $ 1.1 million
Oct 5, 4 AM $ 0.00728
+3.68%
$ 3.94 million $ 1.1 million
Oct 5, 3 AM $ 0.00703
+0.28%
$ 3.8 million $ 1.09 million
Oct 5, 2 AM $ 0.007
-1.82%
$ 3.79 million $ 1.09 million
Oct 5, 1 AM $ 0.00712
+1.28%
$ 3.85 million $ 1.07 million
Oct 5, 12 AM $ 0.00705
+1.05%
$ 3.82 million $ 1.07 million
Oct 4, 11 PM $ 0.00698
+0.63%
$ 3.78 million $ 1.07 million
Oct 4, 10 PM $ 0.00694
+0.50%
$ 3.76 million $ 1.07 million
Oct 4, 9 PM $ 0.00691
+1.15%
$ 3.74 million $ 1.07 million
Oct 4, 8 PM $ 0.00683
-3.13%
$ 3.69 million $ 1.07 million
Oct 4, 7 PM $ 0.00705
+0.69%
$ 3.81 million $ 1.05 million
Oct 4, 6 PM $ 0.007
-0.54%
$ 3.79 million $ 1.04 million
Oct 4, 5 PM $ 0.00703
-1.34%
$ 3.8 million $ 1.03 million
Oct 4, 4 PM $ 0.00712
-0.14%
$ 3.85 million $ 1.02 million
Oct 4, 3 PM $ 0.00713
-0.36%
$ 3.86 million $ 1.02 million
Oct 4, 2 PM $ 0.00716
+1.67%
$ 3.87 million $ 1.02 million
Oct 4, 1 PM $ 0.00706
-0.12%
$ 3.82 million $ 1.01 million
Oct 4, 12 PM $ 0.00707
+0.98%
$ 3.83 million $ 1 million
Oct 4, 11 AM $ 0.007
-3.68%
$ 3.79 million $ 998,501
Oct 4, 10 AM $ 0.0073
-3.36%
$ 3.95 million $ 986,784
Oct 4, 9 AM $ 0.00755
+2.57%
$ 4.09 million $ 987,549
Oct 4, 8 AM $ 0.00737
-0.38%
$ 3.99 million $ 983,865
Oct 4, 7 AM $ 0.00743
+0.73%
$ 4.02 million $ 983,399
Oct 4, 6 AM $ 0.00737
-0.36%
$ 3.99 million $ 978,859
Oct 4, 5 AM $ 0.0074
-0.63%
$ 4.01 million $ 975,965
Oct 4, 4 AM $ 0.00745
+0.17%
$ 4.03 million $ 976,246
Oct 4, 3 AM $ 0.00743
-2.36%
$ 4.02 million $ 972,273
Oct 4, 2 AM $ 0.00764
+2.98%
$ 4.14 million $ 973,990
Oct 4, 1 AM $ 0.00742
+2.13%
$ 4.01 million $ 966,729