Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

U Historical Data

U Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 11 AM $1
+0.00%
$540.79 million $4.01 million
Aug 12, 10 AM $1
+0.00%
$540.81 million $3.91 million
Aug 12, 9 AM $1
+0.00%
$540.8 million $3.89 million
Aug 12, 8 AM $1
+0.01%
$540.77 million $3.93 million
Aug 12, 7 AM $1
-0.01%
$540.69 million $3.22 million
Aug 12, 6 AM $1
+0.00%
$540.74 million $3.49 million
Aug 12, 5 AM $1
+0.00%
$540.72 million $3.14 million
Aug 12, 4 AM $1
-0.01%
$540.7 million $2.87 million
Aug 12, 3 AM $1
+0.00%
$540.76 million $2.82 million
Aug 12, 2 AM $1
+0.01%
$540.78 million $3.08 million
Aug 12, 1 AM $1
-0.01%
$540.73 million $3.04 million
Aug 12, 12 AM $1
-0.01%
$540.75 million $2.97 million
Aug 11, 11 PM $1
-0.01%
$540.77 million $2.93 million
Aug 11, 10 PM $1
+0.00%
$540.77 million $2.95 million
Aug 11, 9 PM $1
+0.01%
$540.75 million $2.9 million
Aug 11, 8 PM $1
-0.01%
$540.72 million $2.88 million
Aug 11, 7 PM $1
+0.00%
$540.69 million $2.86 million
Aug 11, 6 PM $1
+0.00%
$540.72 million $2.84 million
Aug 11, 5 PM $1
-0.01%
$540.72 million $2.78 million
Aug 11, 4 PM $1
+0.01%
$540.78 million $2.85 million
Aug 11, 3 PM $1
+0.01%
$540.74 million $2.89 million
Aug 11, 2 PM $1
+0.00%
$540.69 million $2.82 million
Aug 11, 1 PM $1
-0.01%
$540.74 million $2.74 million
Aug 11, 12 PM $1
+0.00%
$540.73 million $2.65 million
Aug 11, 11 AM $1
-0.01%
$540.71 million $2.54 million
Aug 11, 10 AM $1
+0.00%
$540.77 million $2.45 million
Aug 11, 9 AM $1
+0.00%
$540.8 million $2.44 million
Aug 11, 8 AM $1
-0.01%
$540.76 million $2.52 million
Aug 11, 7 AM $1
+0.00%
$540.79 million $2.39 million
Aug 11, 6 AM $1
-0.01%
$540.83 million $2.1 million
Aug 11, 5 AM $1
+0.00%
$540.87 million $1.91 million
Aug 11, 4 AM $1
-0.01%
$540.82 million $1.89 million
Aug 11, 3 AM $1
+0.00%
$540.86 million $1.92 million
Aug 11, 2 AM $1
+0.00%
$540.86 million $1.66 million
Aug 11, 1 AM $1
+0.00%
$540.9 million $1.67 million
Aug 11, 12 AM $1
+0.00%
$540.9 million $1.68 million
Aug 10, 11 PM $1
+0.00%
$540.9 million $1.71 million
Aug 10, 10 PM $1
+0.00%
$540.9 million $1.69 million
Aug 10, 9 PM $1
+0.00%
$540.87 million $1.72 million
Aug 10, 8 PM $1
-0.01%
$540.84 million $1.75 million
Aug 10, 7 PM $1
+0.00%
$540.86 million $1.72 million
Aug 10, 6 PM $1
-0.01%
$540.85 million $1.7 million
Aug 10, 5 PM $1
+0.01%
$540.88 million $1.67 million
Aug 10, 4 PM $1
-0.01%
$540.79 million $1.55 million
Aug 10, 3 PM $1
+0.00%
$540.85 million $1.52 million
Aug 10, 2 PM $1
+0.00%
$540.84 million $1.43 million
Aug 10, 1 PM $1
+0.00%
$540.86 million $1.42 million
Aug 10, 12 PM $1
+0.00%
$540.89 million $1.35 million
Aug 10, 11 AM $1
+0.01%
$540.94 million $1.32 million
Aug 10, 10 AM $1
+0.00%
$540.89 million $1.25 million