U Historical Data

U Page 29
Download
Date Close Price change Market cap Trading volume
Oct 4, 12 AM $ 0.00726
-0.45%
$ 3.93 million $ 967,752
Oct 3, 11 PM $ 0.0073
+0.48%
$ 3.95 million $ 965,958
Oct 3, 10 PM $ 0.00726
-1.09%
$ 3.93 million $ 956,279
Oct 3, 9 PM $ 0.00735
-0.09%
$ 3.98 million $ 953,270
Oct 3, 8 PM $ 0.00736
+0.13%
$ 3.98 million $ 949,532
Oct 3, 7 PM $ 0.00735
+0.71%
$ 3.98 million $ 932,221
Oct 3, 6 PM $ 0.0073
+0.72%
$ 3.95 million $ 921,349
Oct 3, 5 PM $ 0.00724
-0.33%
$ 3.92 million $ 922,982
Oct 3, 4 PM $ 0.00728
+1.58%
$ 3.94 million $ 922,852
Oct 3, 3 PM $ 0.00716
+0.50%
$ 3.88 million $ 912,773
Oct 3, 2 PM $ 0.00712
-3.17%
$ 3.86 million $ 911,114
Oct 3, 1 PM $ 0.00736
+3.20%
$ 3.98 million $ 904,951
Oct 3, 12 PM $ 0.00713
+1.89%
$ 3.86 million $ 902,722
Oct 3, 11 AM $ 0.00702
-0.16%
$ 3.8 million $ 894,509
Oct 3, 10 AM $ 0.00703
+0.69%
$ 3.8 million $ 888,092
Oct 3, 9 AM $ 0.00698
-0.35%
$ 3.78 million $ 875,713
Oct 3, 8 AM $ 0.00702
-0.94%
$ 3.8 million $ 854,714
Oct 3, 7 AM $ 0.00709
-0.83%
$ 3.84 million $ 849,319
Oct 3, 6 AM $ 0.00715
+2.38%
$ 3.84 million $ 845,638
Oct 3, 5 AM $ 0.00698
+0.24%
$ 3.78 million $ 830,414
Oct 3, 4 AM $ 0.00698
-8.09%
$ 3.78 million $ 828,063
Oct 3, 3 AM $ 0.00759
+4.07%
$ 4.12 million $ 803,959
Oct 3, 2 AM $ 0.00729
-1.77%
$ 3.95 million $ 792,326
Oct 3, 1 AM $ 0.00742
+1.69%
$ 4.02 million $ 789,874
Oct 3, 12 AM $ 0.00732
+0.40%
$ 3.96 million $ 773,431
Oct 2, 11 PM $ 0.00729
-3.64%
$ 3.95 million $ 771,709
Oct 2, 10 PM $ 0.00757
+2.14%
$ 4.1 million $ 768,898
Oct 2, 9 PM $ 0.00741
+1.51%
$ 4.01 million $ 772,536
Oct 2, 8 PM $ 0.0073
+0.75%
$ 3.95 million $ 767,558
Oct 2, 7 PM $ 0.00725
+1.93%
$ 3.92 million $ 781,558
Oct 2, 6 PM $ 0.00712
+2.43%
$ 3.85 million $ 781,713
Oct 2, 5 PM $ 0.00695
-0.09%
$ 3.76 million $ 777,599
Oct 2, 4 PM $ 0.00695
-1.59%
$ 3.76 million $ 661,610
Oct 2, 3 PM $ 0.00704
-0.39%
$ 3.81 million $ 661,277
Oct 2, 2 PM $ 0.00707
+0.60%
$ 3.83 million $ 657,942
Oct 2, 1 PM $ 0.00703
-0.46%
$ 3.81 million $ 652,474
Oct 2, 12 PM $ 0.00708
+1.96%
$ 3.83 million $ 650,637
Oct 2, 11 AM $ 0.00693
-0.43%
$ 3.75 million $ 652,345
Oct 2, 10 AM $ 0.00698
-0.89%
$ 3.78 million $ 652,343
Oct 2, 9 AM $ 0.00721
+0.09%
$ 3.9 million $ 656,759
Oct 2, 8 AM $ 0.00719
-0.03%
$ 3.89 million $ 658,058
Oct 2, 7 AM $ 0.00721
+0.43%
$ 3.9 million $ 654,447
Oct 2, 6 AM $ 0.00718
-1.18%
$ 3.89 million $ 662,211
Oct 2, 5 AM $ 0.00727
+0.58%
$ 3.93 million $ 661,576
Oct 2, 4 AM $ 0.00721
-1.85%
$ 3.9 million $ 659,683
Oct 2, 3 AM $ 0.00732
+0.44%
$ 3.96 million $ 663,554
Oct 2, 2 AM $ 0.00729
-0.73%
$ 3.95 million $ 662,199
Oct 2, 1 AM $ 0.00734
-0.38%
$ 3.96 million $ 664,060
Oct 2, 12 AM $ 0.00733
+1.79%
$ 3.97 million $ 661,590
Oct 1, 11 PM $ 0.00719
+0.14%
$ 3.89 million $ 665,312