Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

U Historical Data

U Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 11 AM $0.999
-0.01%
$540.56 million $1.89 million
Oct 5, 10 AM $0.999
+0.01%
$540.6 million $1.85 million
Oct 5, 9 AM $0.999
-0.01%
$540.56 million $1.72 million
Oct 5, 8 AM $0.999
+0.00%
$540.59 million $1.69 million
Oct 5, 7 AM $0.999
-0.01%
$540.6 million $1.65 million
Oct 5, 6 AM $1
+0.00%
$540.63 million $1.59 million
Oct 5, 5 AM $1
+0.01%
$540.64 million $1.57 million
Oct 5, 4 AM $0.999
+0.00%
$540.6 million $1.59 million
Oct 5, 3 AM $0.999
-0.01%
$540.55 million $1.47 million
Oct 5, 2 AM $0.999
+0.01%
$540.56 million $1.58 million
Oct 5, 1 AM $0.999
+0.00%
$540.52 million $1.39 million
Oct 5, 12 AM $0.999
+0.01%
$540.55 million $1.49 million
Oct 4, 11 PM $0.999
+0.00%
$540.55 million $1.47 million
Oct 4, 10 PM $0.999
+0.00%
$540.55 million $1.32 million
Oct 4, 9 PM $0.999
+0.01%
$540.55 million $1.17 million
Oct 4, 8 PM $0.999
+0.00%
$540.51 million $1.15 million
Oct 4, 7 PM $0.999
+0.01%
$540.55 million $1.16 million
Oct 4, 6 PM $0.999
-0.01%
$540.52 million $1.19 million
Oct 4, 5 PM $0.999
-0.01%
$540.52 million $1.19 million
Oct 4, 4 PM $0.999
+0.01%
$540.56 million $1.24 million
Oct 4, 3 PM $0.999
+0.01%
$540.55 million $1.18 million
Oct 4, 2 PM $0.999
+0.01%
$540.55 million $1.22 million
Oct 4, 1 PM $0.999
+0.00%
$540.56 million $1.24 million
Oct 4, 12 PM $0.999
+0.01%
$540.56 million $1.24 million
Oct 4, 11 AM $0.999
+0.00%
$540.56 million $1.42 million
Oct 4, 10 AM $0.999
+0.01%
$540.55 million $1.41 million
Oct 4, 9 AM $0.999
+0.00%
$540.55 million $1.5 million
Oct 4, 8 AM $0.999
-0.01%
$540.51 million $1.52 million
Oct 4, 7 AM $0.999
-0.01%
$540.52 million $1.52 million
Oct 4, 6 AM $0.999
+0.00%
$540.55 million $1.69 million
Oct 4, 5 AM $0.999
-0.01%
$540.52 million $1.71 million
Oct 4, 4 AM $0.999
+0.00%
$540.56 million $1.72 million
Oct 4, 3 AM $0.999
+0.00%
$540.56 million $1.7 million
Oct 4, 2 AM $0.999
+0.00%
$540.55 million $1.57 million
Oct 4, 1 AM $0.999
+0.00%
$540.55 million $1.59 million
Oct 4, 12 AM $0.999
-0.01%
$540.5 million $1.54 million
Oct 3, 11 PM $0.999
-0.01%
$540.5 million $1.62 million
Oct 3, 10 PM $0.999
+0.00%
$540.56 million $1.62 million
Oct 3, 9 PM $0.999
+0.00%
$540.55 million $1.7 million
Oct 3, 8 PM $0.999
-0.01%
$540.5 million $1.71 million
Oct 3, 7 PM $0.999
-0.01%
$540.52 million $1.72 million
Oct 3, 6 PM $0.999
-0.01%
$540.5 million $1.75 million
Oct 3, 5 PM $0.999
+0.00%
$540.5 million $1.94 million
Oct 3, 4 PM $0.999
+0.00%
$540.49 million $1.96 million
Oct 3, 3 PM $0.999
+0.00%
$540.49 million $2.04 million
Oct 3, 2 PM $0.999
-0.01%
$540.49 million $2.16 million
Oct 3, 1 PM $0.999
+0.00%
$540.54 million $2.35 million
Oct 3, 12 PM $0.999
-0.01%
$540.49 million $2.45 million
Oct 3, 11 AM $0.999
+0.01%
$540.54 million $2.45 million
Oct 3, 10 AM $0.999
-0.01%
$540.54 million $2.54 million