Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

U Historical Data

U Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 9 AM $1
-0.01%
$540.89 million $1.22 million
Aug 10, 8 AM $1
-0.01%
$540.88 million $1.04 million
Aug 10, 7 AM $1
+0.00%
$540.94 million $1.06 million
Aug 10, 6 AM $1
+0.00%
$540.89 million $1.05 million
Aug 10, 5 AM $1
+0.00%
$540.91 million $1.01 million
Aug 10, 4 AM $1
+0.00%
$540.91 million $975,351
Aug 10, 3 AM $1
+0.01%
$540.95 million $941,689
Aug 10, 2 AM $1
+0.00%
$540.97 million $939,296
Aug 10, 1 AM $1
+0.00%
$540.98 million $951,580
Aug 10, 12 AM $1
+0.01%
$540.97 million $935,007
Aug 9, 11 PM $1
-0.01%
$540.94 million $897,424
Aug 9, 10 PM $1
+0.01%
$540.97 million $886,683
Aug 9, 9 PM $1
+0.00%
$540.93 million $861,653
Aug 9, 8 PM $1
+0.00%
$540.94 million $834,305
Aug 9, 7 PM $1
-0.01%
$540.93 million $847,411
Aug 9, 6 PM $1
+0.01%
$540.98 million $851,820
Aug 9, 5 PM $1
-0.01%
$540.93 million $875,617
Aug 9, 4 PM $1
+0.01%
$540.98 million $888,800
Aug 9, 3 PM $1
+0.00%
$540.92 million $872,446
Aug 9, 2 PM $1
+0.00%
$540.9 million $878,060
Aug 9, 1 PM $1
+0.00%
$540.9 million $952,140
Aug 9, 12 PM $1
+0.00%
$540.85 million $905,159
Aug 9, 11 AM $1
+0.01%
$540.9 million $901,264
Aug 9, 10 AM $1
+0.00%
$540.86 million $933,341
Aug 9, 9 AM $1
+0.00%
$540.88 million $925,493
Aug 9, 8 AM $1
-0.01%
$540.84 million $935,450
Aug 9, 7 AM $1
+0.00%
$540.84 million $940,178
Aug 9, 6 AM $1
+0.00%
$540.84 million $988,897
Aug 9, 5 AM $1
+0.00%
$540.83 million $1.02 million
Aug 9, 4 AM $1
+0.01%
$540.81 million $1.03 million
Aug 9, 3 AM $1
-0.01%
$540.8 million $1.08 million
Aug 9, 2 AM $1
-0.01%
$540.81 million $1.22 million
Aug 9, 1 AM $1
+0.01%
$540.86 million $1.18 million
Aug 9, 12 AM $1
+0.00%
$540.83 million $1.19 million
Aug 8, 11 PM $1
+0.01%
$540.86 million $1.21 million
Aug 8, 10 PM $1
+0.00%
$540.84 million $1.22 million
Aug 8, 9 PM $1
+0.00%
$540.86 million $1.2 million
Aug 8, 8 PM $1
+0.00%
$540.83 million $1.2 million
Aug 8, 7 PM $1
+0.00%
$540.85 million $1.41 million
Aug 8, 6 PM $1
+0.00%
$540.85 million $1.46 million
Aug 8, 5 PM $1
+0.00%
$540.81 million $1.49 million
Aug 8, 4 PM $1
+0.00%
$540.83 million $1.55 million
Aug 8, 3 PM $1
+0.00%
$540.82 million $1.64 million
Aug 8, 2 PM $1
+0.00%
$540.85 million $1.69 million
Aug 8, 1 PM $1
+0.00%
$540.85 million $1.65 million
Aug 8, 12 PM $1
+0.00%
$540.88 million $1.72 million
Aug 8, 11 AM $1
+0.00%
$540.83 million $1.8 million
Aug 8, 10 AM $1
+0.00%
$540.85 million $1.8 million
Aug 8, 9 AM $1
+0.00%
$540.84 million $2.02 million
Aug 8, 8 AM $1
+0.01%
$540.88 million $2.36 million