U Historical Data

U Page 30
Download
Date Close Price change Market cap Trading volume
Oct 1, 10 PM $ 0.00718
-0.41%
$ 3.88 million $ 668,514
Oct 1, 9 PM $ 0.00724
+1.06%
$ 3.92 million $ 670,013
Oct 1, 8 PM $ 0.0072
-0.96%
$ 3.89 million $ 674,903
Oct 1, 7 PM $ 0.00726
+0.19%
$ 3.93 million $ 678,528
Oct 1, 6 PM $ 0.00726
+1.07%
$ 3.93 million $ 677,451
Oct 1, 5 PM $ 0.00718
+0.52%
$ 3.89 million $ 676,471
Oct 1, 4 PM $ 0.00714
+1.77%
$ 3.87 million $ 673,837
Oct 1, 3 PM $ 0.00704
-1.88%
$ 3.82 million $ 673,724
Oct 1, 2 PM $ 0.00718
+1.65%
$ 3.89 million $ 674,749
Oct 1, 1 PM $ 0.0071
-0.11%
$ 3.84 million $ 683,167
Oct 1, 12 PM $ 0.0071
+1.07%
$ 3.84 million $ 684,007
Oct 1, 11 AM $ 0.00703
-1.38%
$ 3.8 million $ 677,947
Oct 1, 10 AM $ 0.00712
-1.90%
$ 3.86 million $ 679,295
Oct 1, 9 AM $ 0.00738
+1.07%
$ 4 million $ 676,615
Oct 1, 8 AM $ 0.00737
+1.01%
$ 3.96 million $ 677,930
Oct 1, 7 AM $ 0.00735
+6.17%
$ 3.92 million $ 678,711
Oct 1, 6 AM $ 0.00693
-4.63%
$ 3.75 million $ 672,626
Oct 1, 5 AM $ 0.00727
-0.68%
$ 3.93 million $ 671,594
Oct 1, 4 AM $ 0.00732
-4.09%
$ 3.96 million $ 675,418
Oct 1, 3 AM $ 0.00763
-0.82%
$ 4.13 million $ 673,245
Oct 1, 2 AM $ 0.00769
-0.25%
$ 4.16 million $ 670,492
Oct 1, 1 AM $ 0.00771
+1.19%
$ 4.17 million $ 667,304
Oct 1, 12 AM $ 0.00759
+0.91%
$ 4.11 million $ 667,997
Download