Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

U Historical Data

U Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 7 AM $1
+0.00%
$540.85 million $2.45 million
Aug 8, 6 AM $1
+0.01%
$540.85 million $2.61 million
Aug 8, 5 AM $1
+0.00%
$540.85 million $2.59 million
Aug 8, 4 AM $1
-0.01%
$540.83 million $2.61 million
Aug 8, 3 AM $1
+0.00%
$540.85 million $2.63 million
Aug 8, 2 AM $1
-0.01%
$540.82 million $2.7 million
Aug 8, 1 AM $1
+0.01%
$540.85 million $2.79 million
Aug 8, 12 AM $1
+0.00%
$540.84 million $2.96 million
Aug 7, 11 PM $1
-0.01%
$540.79 million $2.95 million
Aug 7, 10 PM $1
+0.00%
$540.76 million $2.95 million
Aug 7, 9 PM $1
+0.00%
$540.79 million $2.94 million
Aug 7, 8 PM $1
+0.00%
$540.79 million $2.97 million
Aug 7, 7 PM $1
+0.00%
$540.74 million $2.81 million
Aug 7, 6 PM $1
+0.00%
$540.77 million $2.79 million
Aug 7, 5 PM $1
-0.01%
$540.77 million $2.78 million
Aug 7, 4 PM $1
+0.00%
$540.77 million $2.77 million
Aug 7, 3 PM $1
+0.00%
$540.8 million $2.66 million
Aug 7, 2 PM $1
-0.01%
$540.78 million $2.9 million
Aug 7, 1 PM $1
+0.01%
$540.81 million $3.15 million
Aug 7, 12 PM $1
+0.00%
$540.81 million $3.3 million
Aug 7, 11 AM $1
+0.00%
$540.78 million $3.35 million
Aug 7, 10 AM $1
-0.01%
$540.78 million $3.39 million
Aug 7, 9 AM $1
+0.02%
$540.84 million $3.31 million
Aug 7, 8 AM $1
+0.01%
$540.79 million $3.08 million
Aug 7, 7 AM $1
+0.00%
$540.79 million $3.15 million
Aug 7, 6 AM $1
-0.02%
$540.74 million $2.99 million
Aug 7, 5 AM $1
+0.00%
$540.79 million $2.96 million
Aug 7, 4 AM $1
-0.01%
$540.79 million $2.97 million
Aug 7, 3 AM $1
-0.01%
$540.77 million $2.92 million
Aug 7, 2 AM $1
+0.00%
$540.83 million $2.73 million
Aug 7, 1 AM $1
+0.00%
$540.8 million $2.68 million
Aug 7, 12 AM $1
+0.00%
$540.78 million $2.54 million
Aug 6, 11 PM $1
+0.00%
$540.84 million $2.56 million
Aug 6, 10 PM $1
+0.00%
$540.82 million $2.59 million
Aug 6, 9 PM $1
+0.01%
$540.82 million $2.61 million
Aug 6, 8 PM $1
+0.00%
$540.82 million $2.7 million
Aug 6, 7 PM $1
+0.01%
$540.83 million $2.83 million
Aug 6, 6 PM $1
+0.00%
$540.83 million $2.81 million
Aug 6, 5 PM $1
+0.00%
$540.8 million $2.91 million
Aug 6, 4 PM $1
+0.00%
$540.81 million $3.27 million
Aug 6, 3 PM $1
+0.00%
$540.81 million $3.41 million
Aug 6, 2 PM $1
-0.01%
$540.85 million $3.54 million
Aug 6, 1 PM $1
+0.00%
$540.82 million $3.5 million
Aug 6, 12 PM $1
+0.00%
$540.88 million $3.42 million
Aug 6, 11 AM $1
+0.00%
$540.76 million $3.4 million
Aug 6, 10 AM $1
+0.00%
$540.8 million $3.48 million
Aug 6, 9 AM $1
+0.02%
$540.86 million $3.36 million
Aug 6, 8 AM $1
-0.01%
$540.77 million $3.28 million
Aug 6, 7 AM $1
-0.01%
$540.81 million $3.17 million
Aug 6, 6 AM $1
+0.00%
$540.83 million $3.21 million