Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

U Historical Data

U Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 5 AM $1
+0.01%
$540.88 million $3.22 million
Aug 6, 4 AM $1
+0.01%
$540.87 million $3.65 million
Aug 6, 3 AM $1
+0.00%
$540.82 million $3.71 million
Aug 6, 2 AM $1
+0.01%
$540.87 million $3.77 million
Aug 6, 1 AM $1
+0.00%
$540.83 million $3.8 million
Aug 6, 12 AM $1
+0.00%
$540.86 million $3.82 million
Aug 5, 11 PM $1
+0.01%
$540.87 million $3.95 million
Aug 5, 10 PM $1
+0.01%
$540.84 million $4.16 million
Aug 5, 9 PM $1
-0.01%
$540.79 million $4.15 million
Aug 5, 8 PM $1
+0.00%
$540.83 million $4.05 million
Aug 5, 7 PM $1
+0.00%
$540.87 million $3.9 million
Aug 5, 6 PM $1
+0.01%
$540.85 million $3.92 million
Aug 5, 5 PM $1
+0.00%
$540.86 million $3.86 million
Aug 5, 4 PM $1
+0.01%
$540.89 million $3.45 million
Aug 5, 3 PM $1
+0.00%
$540.87 million $3.39 million
Aug 5, 2 PM $1
+0.00%
$540.84 million $3.07 million
Aug 5, 1 PM $1
+0.00%
$540.87 million $3.01 million
Aug 5, 12 PM $1
+0.00%
$540.85 million $3 million
Aug 5, 11 AM $1
+0.01%
$540.88 million $2.93 million
Aug 5, 10 AM $1
+0.01%
$540.82 million $2.84 million
Aug 5, 9 AM $1
-0.01%
$540.82 million $2.87 million
Aug 5, 8 AM $1
+0.00%
$540.86 million $3.52 million
Aug 5, 7 AM $1
+0.00%
$540.81 million $3.46 million
Aug 5, 6 AM $1
+0.00%
$540.86 million $3.46 million
Aug 5, 5 AM $1
+0.00%
$540.86 million $3.51 million
Aug 5, 4 AM $1
+0.00%
$540.85 million $3.11 million
Aug 5, 3 AM $1
+0.00%
$540.83 million $3.08 million
Aug 5, 2 AM $1
+0.00%
$540.86 million $3.26 million
Aug 5, 1 AM $1
+0.01%
$540.92 million $3.24 million
Aug 5, 12 AM $1
+0.00%
$540.83 million $3.2 million
Aug 4, 11 PM $1
-0.02%
$540.84 million $3.06 million
Aug 4, 10 PM $1
+0.00%
$540.88 million $2.82 million
Aug 4, 9 PM $1
-0.01%
$540.88 million $2.8 million
Aug 4, 8 PM $1
-0.01%
$540.89 million $2.84 million
Aug 4, 7 PM $1
+0.00%
$540.94 million $2.8 million
Aug 4, 6 PM $1
+0.00%
$540.88 million $2.79 million
Aug 4, 5 PM $1
+0.00%
$540.93 million $2.97 million
Aug 4, 4 PM $1
-0.01%
$540.91 million $2.99 million
Aug 4, 3 PM $1
+0.00%
$540.95 million $2.89 million
Aug 4, 2 PM $1
-0.01%
$540.95 million $2.85 million
Aug 4, 1 PM $1
+0.01%
$540.99 million $2.69 million
Aug 4, 12 PM $1
+0.00%
$540.95 million $2.64 million
Aug 4, 11 AM $1
+0.00%
$540.93 million $2.61 million
Aug 4, 10 AM $1
+0.00%
$540.94 million $2.57 million
Aug 4, 9 AM $1
+0.00%
$540.94 million $2.54 million
Aug 4, 8 AM $1
+0.00%
$540.93 million $1.9 million
Aug 4, 7 AM $1
+0.00%
$540.94 million $2.23 million
Aug 4, 6 AM $1
+0.00%
$540.98 million $2.36 million
Aug 4, 5 AM $1
-0.01%
$540.97 million $2.67 million
Aug 4, 4 AM $1
+0.02%
$541.06 million $2.65 million