Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

U Historical Data

U Page 35
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 11 PM $1
-0.01%
$541.15 million $2.4 million
Jul 30, 10 PM $1
+0.00%
$541.15 million $2.32 million
Jul 30, 9 PM $1
+0.01%
$541.19 million $2.32 million
Jul 30, 8 PM $1
-0.01%
$541.14 million $2.24 million
Jul 30, 7 PM $1
+0.00%
$541.14 million $2.22 million
Jul 30, 6 PM $1
-0.01%
$541.14 million $2.23 million
Jul 30, 5 PM $1
+0.00%
$541.14 million $2.32 million
Jul 30, 4 PM $1
+0.01%
$541.12 million $2.35 million
Jul 30, 3 PM $1
-0.01%
$541.1 million $2.72 million
Jul 30, 2 PM $1
+0.00%
$541.08 million $2.65 million
Jul 30, 1 PM $1
-0.01%
$541.15 million $2.42 million
Jul 30, 12 PM $1
-0.02%
$541.16 million $2.3 million
Jul 30, 11 AM $1
-0.01%
$541.21 million $2.24 million
Jul 30, 10 AM $1
+0.00%
$541.19 million $2.21 million
Jul 30, 9 AM $1
+0.01%
$541.2 million $2.21 million
Jul 30, 8 AM $1
+0.01%
$541.16 million $2.44 million
Jul 30, 7 AM $1
+0.00%
$541.13 million $2.58 million
Jul 30, 6 AM $1
+0.01%
$541.16 million $2.68 million
Jul 30, 5 AM $1
-0.01%
$541.18 million $2.79 million
Jul 30, 4 AM $1
+0.01%
$541.18 million $2.94 million
Jul 30, 3 AM $1
+0.00%
$541.12 million $3.16 million
Jul 30, 2 AM $1
-0.01%
$541.14 million $3.32 million
Jul 30, 1 AM $1
-0.01%
$541.12 million $3.49 million
Jul 30, 12 AM $1
+0.00%
$541.13 million $3.5 million
Jul 29, 11 PM $1
+0.01%
$541.17 million $3.53 million
Jul 29, 10 PM $1
-0.01%
$541.1 million $3.55 million
Jul 29, 9 PM $1
+0.01%
$541.14 million $3.56 million
Jul 29, 8 PM $1
+0.00%
$541.14 million $3.54 million
Jul 29, 7 PM $1
+0.00%
$541.1 million $3.56 million
Jul 29, 6 PM $1
-0.01%
$541.1 million $3.6 million
Jul 29, 5 PM $1
+0.00%
$541.13 million $3.55 million
Jul 29, 4 PM $1
+0.00%
$541.17 million $3.52 million
Jul 29, 3 PM $1
+0.02%
$541.19 million $3.07 million
Jul 29, 2 PM $1
-0.01%
$541.12 million $3.04 million
Jul 29, 1 PM $1
-0.01%
$541.13 million $3.07 million
Jul 29, 12 PM $1
+0.00%
$541.14 million $3.59 million
Jul 29, 11 AM $1
-0.02%
$541.12 million $3.66 million
Jul 29, 10 AM $1
+0.01%
$541.21 million $3.68 million
Jul 29, 9 AM $1
-0.02%
$541.14 million $4.06 million
Jul 29, 8 AM $1
+0.01%
$541.22 million $3.84 million
Jul 29, 7 AM $1
+0.00%
$541.18 million $3.62 million
Jul 29, 6 AM $1
+0.02%
$541.19 million $3.59 million
Jul 29, 5 AM $1
-0.01%
$541.12 million $3.49 million
Jul 29, 4 AM $1
-0.01%
$541.18 million $3.31 million
Jul 29, 3 AM $1
+0.01%
$541.18 million $3.14 million
Jul 29, 2 AM $1
+0.00%
$541.15 million $3.24 million
Jul 29, 1 AM $1
+0.00%
$541.16 million $3.44 million
Jul 29, 12 AM $1
+0.01%
$541.16 million $3.46 million
Jul 28, 11 PM $1
+0.00%
$541.15 million $3.46 million
Jul 28, 10 PM $1
+0.00%
$541.12 million $3.48 million