Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

U Historical Data

U Page 36
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 9 PM $1
-0.01%
$541.12 million $3.48 million
Jul 28, 8 PM $1
+0.01%
$541.16 million $3.51 million
Jul 28, 7 PM $1
+0.00%
$541.12 million $3.48 million
Jul 28, 6 PM $1
+0.00%
$541.14 million $3.57 million
Jul 28, 5 PM $1
+0.00%
$541.14 million $3.55 million
Jul 28, 4 PM $1
+0.00%
$541.11 million $3.51 million
Jul 28, 3 PM $1
-0.02%
$541.09 million $3.52 million
Jul 28, 2 PM $1
+0.01%
$541.18 million $3.41 million
Jul 28, 1 PM $1
+0.00%
$541.14 million $3.65 million
Jul 28, 12 PM $1
-0.01%
$541.1 million $3.15 million
Jul 28, 11 AM $1
+0.00%
$541.12 million $3.15 million
Jul 28, 10 AM $1
+0.00%
$541.13 million $3.2 million
Jul 28, 9 AM $1
+0.00%
$541.12 million $2.9 million
Jul 28, 8 AM $1
+0.00%
$541.15 million $2.9 million
Jul 28, 7 AM $1
-0.01%
$541.11 million $2.94 million
Jul 28, 6 AM $1
+0.00%
$541.19 million $2.94 million
Jul 28, 5 AM $1
+0.01%
$541.17 million $3.01 million
Jul 28, 4 AM $1
+0.01%
$541.15 million $3.06 million
Jul 28, 3 AM $1
+0.01%
$541.15 million $3.19 million
Jul 28, 2 AM $1
+0.01%
$541.14 million $2.93 million
Jul 28, 1 AM $1
+0.01%
$541.11 million $2.75 million
Jul 28, 12 AM $1
+0.00%
$541.08 million $2.77 million
Jul 27, 11 PM $1
-0.01%
$541.08 million $2.75 million
Jul 27, 10 PM $1
+0.00%
$541.1 million $2.75 million
Jul 27, 9 PM $1
+0.00%
$541.12 million $2.78 million
Jul 27, 8 PM $1
+0.00%
$541.13 million $2.73 million
Jul 27, 7 PM $1
-0.01%
$541.14 million $2.75 million
Jul 27, 6 PM $1
+0.00%
$541.18 million $2.58 million
Jul 27, 5 PM $1
-0.01%
$541.14 million $2.56 million
Jul 27, 4 PM $1
+0.01%
$541.22 million $2.51 million
Jul 27, 3 PM $1
+0.01%
$541.19 million $2.52 million
Jul 27, 2 PM $1
+0.01%
$541.16 million $2.46 million
Jul 27, 1 PM $1
+0.00%
$541.1 million $2.01 million
Jul 27, 12 PM $1
+0.01%
$541.1 million $1.94 million
Jul 27, 11 AM $1
+0.01%
$541.06 million $1.83 million
Jul 27, 10 AM $1
-0.01%
$541.03 million $1.74 million
Jul 27, 9 AM $1
+0.00%
$541.08 million $1.59 million
Jul 27, 8 AM $1
+0.01%
$541.1 million $1.54 million
Jul 27, 7 AM $1
+0.00%
$541.09 million $1.52 million
Jul 27, 6 AM $1
-0.01%
$541.07 million $1.45 million
Jul 27, 5 AM $1
+0.00%
$541.05 million $1.39 million
Jul 27, 4 AM $1
-0.01%
$541.11 million $1.32 million
Jul 27, 3 AM $1
+0.01%
$541.2 million $1.15 million
Jul 27, 2 AM $1
-0.02%
$541.18 million $1.13 million
Jul 27, 1 AM $1
+0.01%
$541.24 million $900,713
Jul 27, 12 AM $1
+0.00%
$541.24 million $829,842
Jul 26, 11 PM $1
+0.00%
$541.24 million $816,598
Jul 26, 10 PM $1
+0.00%
$541.2 million $793,089
Jul 26, 9 PM $1
+0.01%
$541.2 million $730,581
Jul 26, 8 PM $1
-0.01%
$541.14 million $724,153