Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

U Historical Data

U Page 39
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 3 PM $1
-0.01%
$541.03 million $2.16 million
Jul 22, 2 PM $1
-0.01%
$541.03 million $2.06 million
Jul 22, 1 PM $1
-0.01%
$541.09 million $1.82 million
Jul 22, 12 PM $1
+0.01%
$541.14 million $2.09 million
Jul 22, 11 AM $1
+0.01%
$541.13 million $2.08 million
Jul 22, 10 AM $1
+0.00%
$541.1 million $2.08 million
Jul 22, 9 AM $1
+0.01%
$541.14 million $2.06 million
Jul 22, 8 AM $1
+0.01%
$541.09 million $2 million
Jul 22, 7 AM $1
-0.01%
$541.05 million $2.03 million
Jul 22, 6 AM $1
+0.01%
$541.1 million $2.61 million
Jul 22, 5 AM $1
+0.01%
$541.05 million $2.62 million
Jul 22, 4 AM $1
+0.00%
$541.03 million $2.33 million
Jul 22, 3 AM $1
+0.00%
$541.03 million $2.28 million
Jul 22, 2 AM $1
-0.01%
$541.01 million $2.13 million
Jul 22, 1 AM $1
+0.01%
$541.07 million $2.07 million
Jul 22, 12 AM $1
+0.00%
$541.03 million $2.03 million
Jul 21, 11 PM $1
+0.00%
$541 million $1.94 million
Jul 21, 10 PM $1
+0.00%
$541.02 million $1.93 million
Jul 21, 9 PM $1
+0.00%
$540.98 million $1.91 million
Jul 21, 8 PM $1
-0.01%
$540.98 million $1.9 million
Jul 21, 7 PM $1
-0.01%
$541.04 million $1.89 million
Jul 21, 6 PM $1
+0.00%
$541.05 million $1.88 million
Jul 21, 5 PM $1
+0.01%
$541.03 million $1.86 million
Jul 21, 4 PM $1
-0.01%
$540.99 million $1.81 million
Jul 21, 3 PM $1
+0.00%
$541.01 million $1.81 million
Jul 21, 2 PM $1
-0.01%
$541.03 million $1.97 million
Jul 21, 1 PM $1
+0.00%
$541.04 million $1.99 million
Jul 21, 12 PM $1
+0.00%
$541.02 million $1.69 million
Jul 21, 11 AM $1
+0.01%
$541.04 million $1.65 million
Jul 21, 10 AM $1
+0.00%
$541.01 million $1.62 million
Jul 21, 9 AM $1
+0.00%
$541.04 million $1.59 million
Jul 21, 8 AM $1
-0.02%
$540.99 million $1.55 million
Jul 21, 7 AM $1
+0.01%
$541.05 million $1.49 million
Jul 21, 6 AM $1
-0.01%
$540.98 million $874,766
Jul 21, 5 AM $1
-0.01%
$541.06 million $832,221
Jul 21, 4 AM $1
+0.00%
$541.08 million $718,259
Jul 21, 3 AM $1
+0.00%
$541.1 million $712,846
Jul 21, 2 AM $1
+0.00%
$541.1 million $701,361
Jul 21, 1 AM $1
+0.00%
$541.11 million $676,418
Jul 21, 12 AM $1
+0.00%
$541.13 million $671,359
Jul 20, 11 PM $1
+0.00%
$541.14 million $668,950
Jul 20, 10 PM $1
+0.00%
$541.14 million $660,435
Jul 20, 9 PM $1
+0.01%
$541.14 million $646,921
Jul 20, 8 PM $1
+0.01%
$541.14 million $638,779
Jul 20, 7 PM $1
+0.00%
$541.1 million $618,556
Jul 20, 6 PM $1
+0.01%
$541.14 million $584,268
Jul 20, 5 PM $1
+0.00%
$541.15 million $521,757
Jul 20, 4 PM $1
+0.00%
$541.13 million $493,151
Jul 20, 3 PM $1
-0.02%
$541.11 million $453,777
Jul 20, 2 PM $1
+0.04%
$541.24 million $207,146