U Historical Data

U Page 4
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 AM $ 1
+0.02%
$ 540.89 million $ 15.65 million
Jan 24, 5 AM $ 1
+0.00%
$ 540.84 million $ 15.74 million
Jan 24, 4 AM $ 1
+0.00%
$ 540.84 million $ 15.8 million
Jan 24, 3 AM $ 1
+0.00%
$ 540.89 million $ 15.89 million
Jan 24, 2 AM $ 1
+0.00%
$ 540.89 million $ 15.95 million
Jan 24, 1 AM $ 1
+0.00%
$ 540.84 million $ 16.06 million
Jan 24, 12 AM $ 1
-0.01%
$ 540.79 million $ 16.17 million
Jan 23, 11 PM $ 1
+0.00%
$ 540.84 million $ 16.21 million
Jan 23, 10 PM $ 1
+0.00%
$ 540.84 million $ 16.23 million
Jan 23, 9 PM $ 1
+0.00%
$ 540.89 million $ 16.22 million
Jan 23, 8 PM $ 1
+0.00%
$ 540.89 million $ 16.22 million
Jan 23, 7 PM $ 1
-0.02%
$ 540.84 million $ 16.21 million
Jan 23, 6 PM $ 1
+0.03%
$ 541 million $ 16.2 million
Jan 23, 5 PM $ 1
+0.00%
$ 540.84 million $ 16.18 million
Jan 23, 4 PM $ 1
+0.00%
$ 540.84 million $ 16.16 million
Jan 23, 3 PM $ 1
+0.00%
$ 540.84 million $ 16.09 million
Jan 23, 2 PM $ 1
+0.00%
$ 540.89 million $ 16.09 million
Jan 23, 1 PM $ 1
+0.02%
$ 540.89 million $ 16.09 million
Jan 23, 12 PM $ 1
+0.00%
$ 540.89 million $ 16.06 million
Jan 23, 11 AM $ 1
-0.01%
$ 540.84 million $ 16.06 million
Jan 23, 10 AM $ 1
+0.01%
$ 540.89 million $ 16.05 million
Jan 23, 9 AM $ 1
-0.01%
$ 540.84 million $ 16.02 million
Jan 23, 8 AM $ 1
-0.02%
$ 540.84 million $ 16 million
Jan 23, 7 AM $ 1
-0.01%
$ 540.84 million $ 16 million
Jan 23, 6 AM $ 1
+0.00%
$ 540.95 million $ 15.98 million
Jan 23, 5 AM $ 1
-0.01%
$ 540.95 million $ 15.86 million
Jan 23, 4 AM $ 1
+0.01%
$ 540.95 million $ 15.81 million
Jan 23, 3 AM $ 1
+0.03%
$ 541 million $ 15.77 million
Jan 23, 2 AM $ 1
-0.02%
$ 540.84 million $ 15.71 million
Jan 23, 1 AM $ 1
+0.00%
$ 540.89 million $ 15.58 million
Jan 23, 12 AM $ 1
-0.01%
$ 540.89 million $ 15.53 million
Jan 22, 11 PM $ 1
-0.01%
$ 540.89 million $ 15.47 million
Jan 22, 10 PM $ 1
-0.01%
$ 540.84 million $ 15.46 million
Jan 22, 9 PM $ 1
+0.00%
$ 540.84 million $ 15.45 million
Jan 22, 8 PM $ 1
+0.00%
$ 540.84 million $ 15.44 million
Jan 22, 7 PM $ 1
+0.01%
$ 540.89 million $ 15.44 million
Jan 22, 6 PM $ 1
-0.01%
$ 540.84 million $ 15.46 million
Jan 22, 5 PM $ 1
-0.01%
$ 540.89 million $ 15.47 million
Jan 22, 4 PM $ 1
+0.00%
$ 540.89 million $ 15.46 million
Jan 22, 3 PM $ 1
+0.00%
$ 540.89 million $ 15.46 million
Jan 22, 2 PM $ 1
+0.00%
$ 540.89 million $ 15.48 million
Jan 22, 1 PM $ 1
+0.00%
$ 540.89 million $ 15.47 million
Jan 22, 12 PM $ 1
+0.01%
$ 540.89 million $ 15.48 million
Jan 22, 11 AM $ 1
+0.00%
$ 540.89 million $ 15.47 million
Jan 22, 10 AM $ 1
+0.01%
$ 540.95 million $ 14.82 million
Jan 22, 9 AM $ 1
+0.00%
$ 541 million $ 14.19 million
Jan 22, 2 AM $ 0.0000432
+0.00%
$ 23,343 $ 4,423
Jan 21, 8 PM $ 0.0000432
+0.00%
$ 23,349 $ 4,415
Jan 21, 7 PM $ 0.0000444
+0.00%
$ 23,996 $ 3,653
Jan 21, 6 PM $ 0.0000445
+0.00%
$ 24,052 $ 3.92 million