Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

U Historical Data

U Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 10 AM $0.999
-0.01%
$540.54 million $2.54 million
Oct 3, 9 AM $0.999
+0.00%
$540.58 million $2.56 million
Oct 3, 8 AM $0.999
+0.01%
$540.58 million $2.67 million
Oct 3, 7 AM $0.999
-0.01%
$540.54 million $3.1 million
Oct 3, 6 AM $0.999
+0.00%
$540.57 million $3.26 million
Oct 3, 5 AM $0.999
+0.00%
$540.55 million $3.28 million
Oct 3, 4 AM $0.999
+0.00%
$540.61 million $3.28 million
Oct 3, 3 AM $0.999
+0.00%
$540.57 million $3.41 million
Oct 3, 2 AM $0.999
+0.00%
$540.57 million $3.46 million
Oct 3, 1 AM $0.999
+0.00%
$540.55 million $3.46 million
Oct 3, 12 AM $0.999
+0.00%
$540.59 million $3.48 million
Oct 2, 11 PM $0.999
+0.00%
$540.61 million $3.43 million
Oct 2, 10 PM $0.999
+0.01%
$540.61 million $3.47 million
Oct 2, 9 PM $1
+0.01%
$540.65 million $3.47 million
Oct 2, 8 PM $0.999
+0.00%
$540.61 million $3.47 million
Oct 2, 7 PM $1
+0.01%
$540.65 million $3.58 million
Oct 2, 6 PM $0.999
+0.00%
$540.61 million $3.55 million
Oct 2, 5 PM $0.999
+0.00%
$540.61 million $3.41 million
Oct 2, 4 PM $0.999
-0.01%
$540.61 million $3.51 million
Oct 2, 3 PM $1
+0.01%
$540.65 million $3.49 million
Oct 2, 2 PM $1
+0.01%
$540.69 million $3.47 million
Oct 2, 1 PM $1
+0.01%
$540.65 million $3.52 million
Oct 2, 12 PM $0.999
-0.01%
$540.59 million $3.54 million
Oct 2, 11 AM $1
+0.01%
$540.63 million $3.46 million
Oct 2, 10 AM $0.999
-0.01%
$540.55 million $3.39 million
Oct 2, 9 AM $0.999
+0.00%
$540.59 million $3.39 million
Oct 2, 8 AM $1
-0.01%
$540.64 million $3.41 million
Oct 2, 7 AM $1
+0.01%
$540.73 million $3.19 million
Oct 2, 6 AM $1
+0.00%
$540.72 million $3.15 million
Oct 2, 5 AM $1
-0.01%
$540.68 million $3.33 million
Oct 2, 4 AM $1
-0.01%
$540.68 million $3.31 million
Oct 2, 3 AM $1
+0.00%
$540.71 million $3.23 million
Oct 2, 2 AM $1
+0.00%
$540.71 million $3.29 million
Oct 2, 1 AM $1
+0.00%
$540.71 million $3.36 million
Oct 2, 12 AM $1
+0.00%
$540.71 million $3.33 million
Oct 1, 11 PM $1
+0.01%
$540.71 million $3.3 million
Oct 1, 10 PM $1
+0.00%
$540.72 million $3.4 million
Oct 1, 9 PM $1
-0.01%
$540.68 million $3.34 million
Oct 1, 8 PM $1
+0.00%
$540.68 million $3.4 million
Oct 1, 7 PM $1
+0.00%
$540.69 million $3.29 million
Oct 1, 6 PM $1
+0.00%
$540.68 million $3.3 million
Oct 1, 5 PM $1
+0.00%
$540.67 million $3.29 million
Oct 1, 4 PM $1
+0.01%
$540.71 million $3.18 million
Oct 1, 3 PM $1
-0.01%
$540.66 million $3.21 million
Oct 1, 2 PM $1
+0.01%
$540.68 million $3.33 million
Oct 1, 1 PM $1
+0.00%
$540.68 million $3.3 million
Oct 1, 12 PM $1
-0.01%
$540.64 million $3.35 million
Oct 1, 11 AM $1
+0.00%
$540.68 million $3.64 million
Oct 1, 10 AM $1
-0.01%
$540.7 million $3.7 million
Oct 1, 9 AM $1
+0.01%
$540.7 million $3.7 million