Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

U Historical Data

U Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 2 PM $1
+0.04%
$541.24 million $207,146
Jul 20, 1 PM $1
-0.04%
$541.08 million $32,803
Jul 14, 3 PM $0.000033
+0.00%
$17,840 $13
Jul 8, 8 PM $0.0000334
+0.00%
$18,047 $9
Jul 7, 8 AM $0.0000334
+0.00%
$18,088 $104
Jul 1, 5 PM $0.0000321
+0.00%
$17,348 $346
Jun 30, 4 PM $0.0000347
+0.00%
$18,743 $37
Jun 27, 11 PM $0.000035
+0.00%
$18,945 $120
Jun 26, 4 PM $0.0000359
+0.00%
$19,433 $11
Jun 25, 9 PM $0.0000359
+0.00%
$19,413 $461
Jun 25, 12 PM $0.0000362
+0.07%
$19,557 $502
Jun 25, 11 AM $0.0000358
+0.00%
$19,364 $493
Jun 25, 4 AM $0.0000355
+0.00%
$19,192 $362
Jun 25, 2 AM $0.0000359
+0.38%
$19,423 $303
Jun 22, 12 AM $0.000035
+0.01%
$18,924 $24
Jun 21, 11 PM $0.000035
+0.14%
$18,913 $15
Jun 21, 10 PM $0.0000345
+0.01%
$18,680 $11
Jun 18, 3 AM $0.0000348
+0.00%
$18,803 $510
Jun 17, 7 PM $0.0000348
+0.00%
$18,797 $509
Jun 17, 3 PM $0.0000348
+0.00%
$18,815 $505
Jun 17, 8 AM $0.0000359
+3.20%
$19,402 $361
Jun 12, 11 PM $0.000036
-0.01%
$19,472 $107
Jun 12, 10 PM $0.000036
-0.81%
$19,487 $100
May 28, 7 PM $0.0000357
+0.00%
$19,309 $13
May 22, 10 AM $0.0000339
+0.00%
$18,344 $204
May 22, 6 AM $0.0000342
+0.00%
$18,502 $150
May 20, 4 PM $0.0000345
+0.00%
$18,641 $329
May 20, 2 PM $0.0000346
-0.09%
$18,713 $215
May 14, 10 PM $0.0000331
+0.00%
$17,906 $259
May 13, 5 PM $0.0000315
+0.00%
$17,020 $435
May 13, 4 PM $0.0000329
+0.00%
$17,813 $237
May 13, 10 AM $0.0000314
-0.03%
$16,998 $53
May 12, 11 PM $0.0000317
+0.00%
$17,129 $50
May 12, 4 PM $0.0000313
+0.12%
$16,951 $965
May 12, 1 PM $0.0000312
+0.00%
$16,890 $1,049
May 11, 6 PM $0.0000314
+0.45%
$16,969 $1,044
May 11, 3 PM $0.0000313
+0.00%
$16,929 $112
May 11, 11 AM $0.0000312
+0.00%
$16,902 $15
May 10, 5 PM $0.0000312
-0.50%
$16,886 $25
May 10, 4 AM $0.0000314
-0.08%
$16,967 $9
May 9, 7 PM $0.0000312
+0.00%
$16,900 $3
May 8, 12 PM $0.0000318
+0.00%
$17,190 $16
May 7, 7 PM $0.0000319
+0.04%
$17,235 $3
May 5, 4 PM $0.0000319
-0.17%
$17,254 $48
May 5, 9 AM $0.0000317
+0.00%
$17,173 $115
May 5, 12 AM $0.0000321
-0.12%
$17,369 $1,560
May 4, 2 PM $0.0000324
+0.61%
$17,515 $1,575
May 4, 1 PM $0.0000322
+0.77%
$17,417 $1,564
May 4, 11 AM $0.0000318
+0.06%
$17,174 $1,585
May 4, 3 AM $0.0000406
+0.00%
$21,970 $627