Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

U Historical Data

U Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 12 PM $0.0000444
+0.19%
$24,019 $1,710
May 3, 9 AM $0.0000444
-0.65%
$23,994 $2,014
May 3, 1 AM $0.0000373
+0.00%
$20,165 $1,585
May 2, 1 PM $0.0000344
+0.00%
$18,633 $771
Apr 26, 12 PM $0.0000333
+0.00%
$18,031 $36
Apr 25, 10 AM $0.0000331
+0.00%
$17,929 $8
Apr 21, 10 AM $0.0000333
+0.00%
$17,986 $22
Apr 15, 1 PM $0.0000359
+0.00%
$19,393 $71
Apr 14, 11 PM $0.000036
+0.10%
$19,462 $67
Apr 14, 10 PM $0.0000359
+0.00%
$19,429 $56
Apr 8, 4 PM $0.0000369
+0.00%
$19,981 $1
Apr 7, 12 AM $0.0000339
+0.00%
$18,322 $57
Apr 5, 7 PM $0.0000335
+0.00%
$18,127 $34
Apr 5, 6 PM $0.0000337
+0.63%
$18,208 $19
Apr 5, 5 PM $0.0000332
+0.14%
$17,982 $17
Apr 3, 3 PM $0.0000333
+0.00%
$18,030 $2,271
Apr 2, 12 PM $0.0000316
+0.00%
$17,114 $815
Download