Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

U Historical Data

U Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 5, 2025 $0.000034
+0.00%
$18,382 $205
Dec 4, 2025 $0.0000349
+0.20%
$-- $91
Dec 3, 2025 $0.0000349
+0.00%
$-- $74
Dec 2, 2025 $0.0000367
-0.92%
$-- $3,171
Nov 29, 2025 $0.0000405
+7.25%
$21,921 $2,529
Nov 28, 2025 $0.0000381
-6.09%
$20,590 $2,087
Nov 27, 2025 $0.0000386
+0.00%
$-- $151
Nov 25, 2025 $0.0000371
+6.63%
$-- $1,475
Nov 24, 2025 $0.0000339
-2.43%
$-- $101
Nov 23, 2025 $0.000027
-3.57%
$-- $28
Nov 22, 2025 $0.0000398
-3.00%
$15,145 $3,417
Nov 21, 2025 $0.000041
+17.14%
$22,177 $13
Nov 20, 2025 $0.0000457
+26.87%
$24,704 $663
Nov 19, 2025 $0.000036
-29.41%
$19,472 $223
Nov 18, 2025 $0.000052
+0.00%
$27,586 $440
Nov 17, 2025 $0.0000409
+0.69%
$22,103 $5,324
Nov 16, 2025 $0.0000404
-30.37%
$21,844 $5,092
Nov 15, 2025 $0.000058
-24.68%
$31,372 $100
Nov 14, 2025 $0.000077
+16.67%
$41,649 $213
Nov 13, 2025 $0.000066
+3.13%
$35,699 $5
Nov 12, 2025 $0.000064
-65.78%
$34,617 $752
Nov 11, 2025 $0.000187
-6.03%
$101,147 $174
Nov 10, 2025 $0.000199
+53.08%
$107,638 $82
Nov 9, 2025 $0.00013
+54.76%
$70,316 $2.36 million
Nov 8, 2025 $0.000084
+0.00%
$45,435 $12
Nov 7, 2025 $0.000084
+0.00%
$45,435 $12
Nov 6, 2025 $0.000084
+0.00%
$45,435 $12
Nov 5, 2025 $0.000084
+33.33%
$45,435 $19
Nov 4, 2025 $0.0000731
+1.16%
$39,551 $2.36 million
Nov 3, 2025 $0.0000726
+3.70%
$39,265 $2.36 million
Nov 2, 2025 $0.00007
+0.00%
$37,863 $2.35 million
Nov 1, 2025 $0.00007
+0.00%
$37,863 $8
Oct 31, 2025 $0.000076
+8.60%
$40,896 $2.35 million
Oct 30, 2025 $0.00007
-31.34%
$37,863 $8
Oct 29, 2025 $0.000102
+6.06%
$55,345 $2.34 million
Oct 28, 2025 $0.000103
+29.29%
$52,182 $2.34 million
Oct 27, 2025 $0.0000796
-13.20%
$43,081 $2.33 million
Oct 26, 2025 $0.0000917
-5.50%
$49,584 $2.33 million
Oct 25, 2025 $0.000091
-2.15%
$49,221 $33
Oct 24, 2025 $0.000093
+30.28%
$50,303 $75
Oct 23, 2025 $0.0000736
+14.61%
$39,809 $2.31 million
Oct 22, 2025 $0.0000643
-13.40%
$34,764 $2.3 million
Oct 21, 2025 $0.000074
-1.28%
$40,049 $2.3 million
Oct 20, 2025 $0.0000782
+18.62%
$40,685 $2.29 million
Oct 19, 2025 $0.000103
-26.35%
$55,780 $2.26 million
Oct 18, 2025 $0.000418
-0.47%
$230,336 $2.21 million
Oct 17, 2025 $0.000419
+7.65%
$226,717 $2.21 million
Oct 16, 2025 $0.000389
-11.53%
$210,560 $2.29 million
Oct 15, 2025 $0.00044
-2.19%
$237,870 $2.28 million
Oct 14, 2025 $0.000448
+6.41%
$242,344 $185,275