Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

U Historical Data

U Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 9 AM $1
+0.01%
$540.7 million $3.7 million
Oct 1, 8 AM $1
+0.00%
$540.66 million $3.79 million
Oct 1, 7 AM $1
+0.00%
$540.7 million $3.69 million
Oct 1, 6 AM $1
-0.01%
$540.75 million $3.67 million
Oct 1, 5 AM $1
-0.01%
$540.76 million $3.52 million
Oct 1, 4 AM $1
+0.00%
$540.78 million $3.52 million
Oct 1, 3 AM $1
+0.00%
$540.72 million $3.55 million
Oct 1, 2 AM $1
-0.01%
$540.69 million $3.63 million
Oct 1, 1 AM $1
-0.01%
$540.75 million $3.66 million
Oct 1, 12 AM $1
-0.01%
$540.74 million $3.68 million
Sep 30, 11 PM $1
+0.00%
$540.77 million $3.63 million
Sep 30, 10 PM $1
+0.01%
$540.79 million $3.61 million
Sep 30, 9 PM $1
+0.01%
$540.79 million $3.65 million
Sep 30, 8 PM $1
+0.00%
$540.74 million $3.6 million
Sep 30, 7 PM $1
+0.00%
$540.75 million $3.59 million
Sep 30, 6 PM $1
+0.01%
$540.82 million $3.6 million
Sep 30, 5 PM $1
+0.01%
$540.77 million $3.64 million
Sep 30, 4 PM $1
+0.01%
$540.78 million $3.71 million
Sep 30, 3 PM $1
-0.01%
$540.72 million $3.82 million
Sep 30, 2 PM $1
-0.01%
$540.71 million $3.83 million
Sep 30, 1 PM $1
+0.00%
$540.76 million $3.87 million
Sep 30, 12 PM $1
+0.00%
$540.75 million $4.04 million
Sep 30, 11 AM $1
+0.01%
$540.72 million $3.93 million
Sep 30, 10 AM $1
+0.01%
$540.71 million $3.93 million
Sep 30, 9 AM $1
+0.00%
$540.65 million $3.81 million
Sep 30, 8 AM $1
-0.01%
$540.64 million $3.63 million
Sep 30, 7 AM $1
+0.00%
$540.67 million $3.79 million
Sep 30, 6 AM $1
-0.01%
$540.68 million $3.65 million
Sep 30, 5 AM $1
-0.01%
$540.68 million $3.7 million
Sep 30, 4 AM $1
+0.00%
$540.72 million $3.7 million
Sep 30, 3 AM $1
+0.00%
$540.7 million $3.99 million
Sep 30, 2 AM $1
+0.00%
$540.74 million $3.86 million
Sep 30, 1 AM $1
-0.01%
$540.72 million $3.89 million
Sep 30, 12 AM $1
+0.00%
$540.76 million $3.9 million
Sep 29, 11 PM $1
+0.01%
$540.75 million $3.89 million
Sep 29, 10 PM $1
+0.00%
$540.76 million $3.92 million
Sep 29, 9 PM $1
+0.00%
$540.76 million $3.88 million
Sep 29, 8 PM $1
+0.00%
$540.76 million $3.89 million
Sep 29, 7 PM $1
+0.00%
$540.74 million $3.9 million
Sep 29, 6 PM $1
+0.00%
$540.76 million $3.89 million
Sep 29, 5 PM $1
+0.00%
$540.75 million $3.93 million
Sep 29, 4 PM $1
+0.00%
$540.74 million $3.96 million
Sep 29, 3 PM $1
-0.01%
$540.69 million $3.88 million
Sep 29, 2 PM $1
+0.01%
$540.73 million $3.83 million
Sep 29, 1 PM $1
+0.00%
$540.72 million $3.73 million
Sep 29, 12 PM $1
+0.00%
$540.74 million $3.47 million
Sep 29, 11 AM $1
+0.00%
$540.76 million $3.41 million
Sep 29, 10 AM $1
+0.01%
$540.76 million $3.41 million
Sep 29, 9 AM $1
-0.01%
$540.71 million $3.7 million
Sep 29, 8 AM $1
+0.00%
$540.7 million $4.14 million