Coinranking
U Historical Data
U
Page 6
| Date | | | ||
|---|---|---|---|---|
| Jul 21, 2025 | $ 0.0172 | -7.55% | ||
| Jul 20, 2025 | $ 0.0187 | +8.11% | ||
| Jul 19, 2025 | $ 0.0173 | +18.78% | ||
| Jul 18, 2025 | $ 0.0146 | +9.21% | ||
| Jul 17, 2025 | $ 0.0134 | -15.25% | ||
| Jul 16, 2025 | $ 0.0158 | -2.60% | ||
| Jul 15, 2025 | $ 0.0161 | +5.90% | ||
| Jul 14, 2025 | $ 0.0151 | -18.51% | ||
| Jul 13, 2025 | $ 0.0143 | +120.82% | ||
| Jul 12, 2025 | $ 0.00646 | +13.19% | ||
| Jul 11, 2025 | $ 0.00573 | +6.72% | ||
| Jul 10, 2025 | $ 0.00545 | +1.96% | ||
| Jul 9, 2025 | $ 0.00535 | -4.99% | ||
| Jul 8, 2025 | $ 0.00567 | -5.15% | ||
| Jul 7, 2025 | $ 0.00598 | +1.77% | ||
| Jul 6, 2025 | $ 0.00584 | +5.97% | ||
| Jul 5, 2025 | $ 0.0055 | -1.10% | ||
| Jul 4, 2025 | $ 0.00561 | -4.69% | ||
| Jul 2, 2025 | $ 0.00559 | +10.92% | ||
| Jul 1, 2025 | $ 0.00506 | +1.38% | ||
| Jun 30, 2025 | $ 0.00501 | -9.09% | ||
| Jun 29, 2025 | $ 0.00551 | +20.17% | ||
| Jun 28, 2025 | $ 0.00459 | -3.63% | ||
| Jun 27, 2025 | $ 0.00476 | -1.55% | ||
| Jun 26, 2025 | $ 0.00484 | -4.75% | ||
| Jun 25, 2025 | $ 0.00508 | -19.48% | ||
| Jun 24, 2025 | $ 0.00631 | +15.93% | ||
| Jun 23, 2025 | $ 0.00544 | +8.50% | ||
| Jun 22, 2025 | $ 0.00501 | -22.24% | ||
| Jun 21, 2025 | $ 0.00644 | -1.12% | ||
| Jun 20, 2025 | $ 0.00652 | -5.61% | ||
| Jun 19, 2025 | $ 0.00657 | -9.66% | ||
| Jun 18, 2025 | $ 0.00728 | +3.62% | ||
| Jun 17, 2025 | $ 0.00703 | -17.80% | ||
| Jun 16, 2025 | $ 0.00859 | +20.84% | ||