Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

U Historical Data

U Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 8 AM $1
+0.00%
$540.7 million $4.14 million
Sep 29, 7 AM $1
+0.00%
$540.75 million $4.1 million
Sep 29, 6 AM $1
+0.00%
$540.75 million $4.07 million
Sep 29, 5 AM $1
+0.00%
$540.75 million $4.13 million
Sep 29, 4 AM $1
-0.01%
$540.75 million $4.23 million
Sep 29, 3 AM $1
+0.00%
$540.86 million $3.87 million
Sep 29, 2 AM $1
+0.01%
$540.86 million $3.88 million
Sep 29, 1 AM $1
-0.01%
$540.83 million $3.87 million
Sep 29, 12 AM $1
+0.00%
$540.88 million $4.03 million
Sep 28, 11 PM $1
+0.01%
$540.86 million $4.05 million
Sep 28, 10 PM $1
+0.00%
$540.86 million $3.95 million
Sep 28, 9 PM $1
-0.01%
$540.82 million $4 million
Sep 28, 8 PM $1
+0.01%
$540.86 million $3.98 million
Sep 28, 7 PM $1
+0.01%
$540.88 million $3.95 million
Sep 28, 6 PM $1
-0.01%
$540.84 million $3.93 million
Sep 28, 5 PM $1
+0.01%
$540.88 million $3.82 million
Sep 28, 4 PM $1
+0.01%
$540.84 million $3.75 million
Sep 28, 3 PM $1
+0.01%
$540.82 million $3.72 million
Sep 28, 2 PM $1
-0.01%
$540.81 million $3.55 million
Sep 28, 1 PM $1
+0.01%
$540.84 million $3.51 million
Sep 28, 12 PM $1
+0.00%
$540.81 million $3.59 million
Sep 28, 11 AM $1
+0.01%
$540.84 million $3.42 million
Sep 28, 10 AM $1
+0.01%
$540.83 million $3.42 million
Sep 28, 9 AM $1
+0.00%
$540.83 million $3.12 million
Sep 28, 8 AM $1
-0.01%
$540.79 million $2.65 million
Sep 28, 7 AM $1
-0.01%
$540.84 million $2.56 million
Sep 28, 6 AM $1
-0.01%
$540.84 million $2.5 million
Sep 28, 5 AM $1
-0.01%
$540.86 million $2.49 million
Sep 28, 4 AM $1
+0.00%
$540.9 million $2.36 million
Sep 28, 3 AM $1
+0.00%
$540.88 million $2.34 million
Sep 28, 2 AM $1
+0.00%
$540.89 million $2.31 million
Sep 28, 1 AM $1
-0.01%
$540.86 million $2.22 million
Sep 28, 12 AM $1
+0.00%
$540.93 million $1.99 million
Sep 27, 11 PM $1
-0.01%
$540.93 million $1.96 million
Sep 27, 10 PM $1
+0.01%
$540.99 million $1.96 million
Sep 27, 9 PM $1
+0.00%
$540.93 million $1.91 million
Sep 27, 8 PM $1
-0.01%
$540.92 million $1.93 million
Sep 27, 7 PM $1
-0.01%
$540.93 million $1.96 million
Sep 27, 6 PM $1
+0.01%
$540.97 million $1.97 million
Sep 27, 5 PM $1
+0.01%
$540.97 million $2.02 million
Sep 27, 4 PM $1
+0.00%
$540.92 million $1.97 million
Sep 27, 3 PM $1
+0.00%
$540.93 million $1.88 million
Sep 27, 2 PM $1
-0.01%
$540.93 million $2.01 million
Sep 27, 1 PM $1
+0.00%
$540.95 million $1.91 million
Sep 27, 12 PM $1
+0.00%
$540.93 million $1.77 million
Sep 27, 11 AM $1
+0.01%
$540.98 million $1.76 million
Sep 27, 10 AM $1
-0.01%
$540.94 million $1.74 million
Sep 27, 9 AM $1
+0.01%
$540.99 million $1.81 million
Sep 27, 8 AM $1
+0.02%
$540.98 million $1.92 million
Sep 27, 7 AM $1
+0.01%
$540.92 million $1.91 million