Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

U Historical Data

U Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 2025 $0.0286
+10.12%
$28.59 million $1.24 million
Aug 4, 2025 $0.0259
-0.18%
$25.89 million $1.19 million
Aug 3, 2025 $0.0258
+7.67%
$25.81 million $1.19 million
Aug 2, 2025 $0.0246
-14.91%
$13.01 million $1.13 million
Aug 1, 2025 $0.0291
+7.16%
$15.68 million $1.36 million
Jul 31, 2025 $0.0271
-3.76%
$14.69 million $1.22 million
Jul 30, 2025 $0.0282
-2.79%
$15.28 million $1.35 million
Jul 29, 2025 $0.0291
-1.79%
$15.72 million $1.21 million
Jul 28, 2025 $0.0312
-10.47%
$31.17 million $1.21 million
Jul 27, 2025 $0.0348
+11.27%
$18.94 million $1.17 million
Jul 26, 2025 $0.0317
-0.60%
$31.21 million $1.17 million
Jul 25, 2025 $0.0319
+16.05%
$31.87 million $1.3 million
Jul 24, 2025 $0.0275
+21.79%
$27.46 million $772,012
Jul 23, 2025 $0.0225
+18.99%
$22.49 million $948,566
Jul 22, 2025 $0.0189
+10.20%
$18.89 million $817,012
Jul 21, 2025 $0.0172
-7.55%
$17.22 million $941,299
Jul 20, 2025 $0.0187
+8.11%
$18.71 million $882,874
Jul 19, 2025 $0.0173
+18.78%
$9.44 million $725,074
Jul 18, 2025 $0.0146
+9.21%
$7.99 million $1.31 million
Jul 17, 2025 $0.0134
-15.25%
$7.3 million $764,024
Jul 16, 2025 $0.0158
-2.60%
$15.78 million $799,855
Jul 15, 2025 $0.0161
+5.90%
$16.07 million $574,684
Jul 14, 2025 $0.0151
-18.51%
$15.15 million $704,651
Jul 13, 2025 $0.0143
+120.82%
$14.27 million $624,035
Jul 12, 2025 $0.00646
+13.19%
$6.46 million $572,259
Jul 11, 2025 $0.00573
+6.72%
$3.18 million $881,243
Jul 10, 2025 $0.00545
+1.96%
$3.03 million $661,288
Jul 9, 2025 $0.00535
-4.99%
$5.36 million $545,473
Jul 8, 2025 $0.00567
-5.15%
$5.67 million $468,218
Jul 7, 2025 $0.00598
+1.77%
$5.98 million $499,679
Jul 6, 2025 $0.00584
+5.97%
$3.25 million $492,883
Jul 5, 2025 $0.0055
-1.10%
$3.06 million $446,978
Jul 4, 2025 $0.00561
-4.69%
$5.61 million $461,142
Jul 2, 2025 $0.00559
+10.92%
$-- $464,322
Jul 1, 2025 $0.00506
+1.38%
$2.8 million $458,502
Jun 30, 2025 $0.00501
-9.09%
$5.01 million $484,177
Jun 29, 2025 $0.00551
+20.17%
$5.51 million $476,105
Jun 28, 2025 $0.00459
-3.63%
$4.59 million $792,441
Jun 27, 2025 $0.00476
-1.55%
$2.65 million $1.06 million
Jun 26, 2025 $0.00484
-4.75%
$2.69 million $1.19 million
Jun 25, 2025 $0.00508
-19.48%
$2.82 million $991,338
Jun 24, 2025 $0.00631
+15.93%
$3.5 million $1.23 million
Jun 23, 2025 $0.00544
+8.50%
$3.02 million $2.46 million
Jun 22, 2025 $0.00501
-22.24%
$2.78 million $3.05 million
Jun 21, 2025 $0.00644
-1.12%
$3.58 million $1.28 million
Jun 20, 2025 $0.00652
-5.61%
$3.62 million $1.37 million
Jun 19, 2025 $0.00657
-9.66%
$3.65 million $773,359
Jun 18, 2025 $0.00728
+3.62%
$4.04 million $1.32 million
Jun 17, 2025 $0.00703
-17.80%
$3.91 million $2.22 million
Jun 16, 2025 $0.00859
+20.84%
$4.77 million $1.69 million
Download