Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

U Historical Data

U Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 2025 $0.0137
-15.40%
$7.26 million $745,450
Aug 23, 2025 $0.0166
-9.47%
$8.78 million $716,718
Aug 22, 2025 $0.0192
+28.38%
$9.99 million $830,832
Aug 21, 2025 $0.0149
-19.31%
$8.17 million $812,818
Aug 20, 2025 $0.0185
-10.80%
$10.07 million $743,702
Aug 19, 2025 $0.021
+3.77%
$11.28 million $772,641
Aug 18, 2025 $0.0204
-9.94%
$11.06 million $789,033
Aug 17, 2025 $0.0227
-11.22%
$12.29 million $800,455
Aug 16, 2025 $0.0256
+2.21%
$13.84 million $872,888
Aug 15, 2025 $0.025
-5.71%
$13.54 million $781,160
Aug 14, 2025 $0.0266
-4.55%
$14.36 million $699,066
Aug 13, 2025 $0.0277
+1.23%
$14.99 million $941,832
Aug 12, 2025 $0.0276
+10.25%
$27.65 million $1.24 million
Aug 11, 2025 $0.0251
-1.02%
$25.08 million $1.32 million
Aug 10, 2025 $0.0253
+3.24%
$25.33 million $1.25 million
Aug 9, 2025 $0.0246
-8.15%
$24.61 million $1.21 million
Aug 8, 2025 $0.0268
-7.34%
$26.83 million $1.41 million
Aug 7, 2025 $0.029
+3.54%
$29.01 million $1.26 million
Aug 6, 2025 $0.0281
-1.69%
$28.13 million $1.18 million
Aug 5, 2025 $0.0286
+10.12%
$28.59 million $1.24 million
Aug 4, 2025 $0.0259
-0.18%
$25.89 million $1.19 million
Aug 3, 2025 $0.0258
+7.67%
$25.81 million $1.19 million
Aug 2, 2025 $0.0246
-14.91%
$13.01 million $1.13 million
Aug 1, 2025 $0.0291
+7.16%
$15.68 million $1.36 million
Jul 31, 2025 $0.0271
-3.76%
$14.69 million $1.22 million
Jul 30, 2025 $0.0282
-2.79%
$15.28 million $1.35 million
Jul 29, 2025 $0.0291
-1.79%
$15.72 million $1.21 million
Jul 28, 2025 $0.0312
-10.47%
$31.17 million $1.21 million
Jul 27, 2025 $0.0348
+11.27%
$18.94 million $1.17 million
Jul 26, 2025 $0.0317
-0.60%
$31.21 million $1.17 million
Jul 25, 2025 $0.0319
+16.05%
$31.87 million $1.3 million
Jul 24, 2025 $0.0275
+21.79%
$27.46 million $772,012
Jul 23, 2025 $0.0225
+18.99%
$22.49 million $948,566
Jul 22, 2025 $0.0189
+10.20%
$18.89 million $817,012
Jul 21, 2025 $0.0172
-7.55%
$17.22 million $941,299
Jul 20, 2025 $0.0187
+8.11%
$18.71 million $882,874
Jul 19, 2025 $0.0173
+18.78%
$9.44 million $725,074
Jul 18, 2025 $0.0146
+9.21%
$7.99 million $1.31 million
Jul 17, 2025 $0.0134
-15.25%
$7.3 million $764,024
Jul 16, 2025 $0.0158
-2.60%
$15.78 million $799,855
Jul 15, 2025 $0.0161
+5.90%
$16.07 million $574,684
Jul 14, 2025 $0.0151
-18.51%
$15.15 million $704,651
Jul 13, 2025 $0.0143
+120.82%
$14.27 million $624,035
Jul 12, 2025 $0.00646
+13.19%
$6.46 million $572,259
Jul 11, 2025 $0.00573
+6.72%
$3.18 million $881,243
Jul 10, 2025 $0.00545
+1.96%
$3.03 million $661,288
Jul 9, 2025 $0.00535
-4.99%
$5.36 million $545,473
Jul 8, 2025 $0.00567
-5.15%
$5.67 million $468,218
Jul 7, 2025 $0.00598
+1.77%
$5.98 million $499,679
Jul 6, 2025 $0.00584
+5.97%
$3.25 million $492,883