U Historical Data

U Page 7
Download
Date Close Price change Market cap Trading volume
Dec 26, 4 AM $ 0.0000512
+0.00%
$ 27,691 $ 39,193
Dec 26, 2 AM $ 0.0000514
-0.20%
$ 27,822 $ 39,165
Dec 26, 1 AM $ 0.0000518
-0.45%
$ 28,037 $ 39,141
Dec 26, 12 AM $ 0.0000524
+0.00%
$ 28,324 $ 39,090
Dec 25, 11 PM $ 0.0000538
+0.00%
$ 29,112 $ 38,939
Dec 25, 1 PM $ 0.0000471
+0.00%
$ 25,455 $ 38,730
Dec 25, 11 AM $ 0.0000456
+0.00%
$ 24,680 $ 38,579
Dec 25, 10 AM $ 0.0000459
+0.39%
$ 24,810 $ 38,544
Dec 25, 9 AM $ 0.0000463
+0.14%
$ 25,019 $ 38,460
Dec 25, 8 AM $ 0.0000462
-0.08%
$ 24,996 $ 38,449
Dec 25, 7 AM $ 0.0000464
+0.00%
$ 25,071 $ 38,415
Dec 25, 4 AM $ 0.0000477
+0.00%
$ 25,795 $ 38,241
Dec 25, 2 AM $ 0.0000491
-4.26%
$ 27,123 $ 38,013
Dec 25, 1 AM $ 0.0000513
+0.11%
$ 27,749 $ 37,711
Dec 24, 11 PM $ 0.0000513
+1.90%
$ 27,767 $ 37,689
Dec 24, 4 PM $ 0.0000524
+0.00%
$ 28,348 $ 20,078
Dec 24, 11 AM $ 0.0000538
+0.00%
$ 29,079 $ 18,376
Dec 24, 5 AM $ 0.0000366
+0.00%
$ 19,775 $ 12,467
Dec 23, 7 PM $ 0.0000365
+0.00%
$ 19,725 $ 12,404
Dec 22, 4 AM $ 0.0000374
+0.00%
$ 20,240 $ 11,937
Dec 22, 3 AM $ 0.0000385
+0.33%
$ 20,735 $ 11,795
Dec 22, 1 AM $ 0.0000394
+0.00%
$ 21,320 $ 11,637
Dec 22, 12 AM $ 0.0000375
+0.00%
$ 20,306 $ 11,401
Dec 21, 6 PM $ 0.000036
+0.02%
$ 19,496 $ 11,189
Dec 21, 1 PM $ 0.0000359
-3.56%
$ 19,403 $ 11,142
Dec 20, 5 PM $ 0.0000389
+0.03%
$ 21,037 $ 10,594
Dec 20, 3 PM $ 0.000039
+0.00%
$ 21,093 $ 10,558
Dec 20, 2 PM $ 0.0000387
+0.11%
$ 20,910 $ 10,516
Dec 20, 9 AM $ 0.0000394
+0.00%
$ 21,308 $ 10,053
Dec 20, 8 AM $ 0.0000394
+0.96%
$ 21,303 $ 10,047
Dec 20, 7 AM $ 0.0000389
+0.00%
$ 21,053 $ 9,991
Dec 20, 5 AM $ 0.000039
+0.00%
$ 21,081 $ 9,984
Dec 20, 4 AM $ 0.000039
-1.87%
$ 21,100 $ 9,977
Dec 20, 3 AM $ 0.00004
+0.00%
$ 21,632 $ 9,856
Dec 20, 2 AM $ 0.0000405
+0.04%
$ 21,927 $ 9,792
Dec 19, 10 PM $ 0.00004
+0.00%
$ 21,652 $ 9,748
Dec 19, 12 PM $ 0.000046
+4.72%
$ 24,866 $ 9,051
Dec 19, 11 AM $ 0.0000421
-3.79%
$ 22,773 $ 30,442
Dec 19, 10 AM $ 0.0000423
+6.25%
$ 22,878 $ 29,922
Dec 19, 9 AM $ 0.0000398
-4.39%
$ 21,541 $ 29,627
Dec 19, 8 AM $ 0.0000416
+4.50%
$ 22,522 $ 29,440
Dec 19, 7 AM $ 0.0000396
+0.87%
$ 21,407 $ 29,178
Dec 19, 6 AM $ 0.0000386
+0.00%
$ 20,874 $ 29,041
Dec 19, 5 AM $ 0.0000387
-0.11%
$ 20,945 $ 29,019
Dec 19, 4 AM $ 0.0000391
-0.75%
$ 21,125 $ 28,995
Dec 19, 3 AM $ 0.0000405
+0.00%
$ 21,909 $ 28,383
Dec 19, 2 AM $ 0.0000408
+1.53%
$ 22,044 $ 28,366
Dec 19, 1 AM $ 0.0000412
+15.09%
$ 22,281 $ 27,329
Dec 19, 12 AM $ 0.0000358
-0.02%
$ 19,351 $ 24,715
Dec 18, 9 PM $ 0.0000373
-0.32%
$ 20,199 $ 24,494