Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

U Historical Data

U Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 6 AM $1
+0.00%
$540.94 million $1.98 million
Sep 27, 5 AM $1
+0.01%
$540.92 million $1.83 million
Sep 27, 4 AM $1
+0.00%
$540.87 million $1.86 million
Sep 27, 3 AM $1
+0.02%
$540.93 million $1.87 million
Sep 27, 2 AM $1
+0.00%
$540.87 million $1.94 million
Sep 27, 1 AM $1
+0.00%
$540.88 million $1.94 million
Sep 27, 12 AM $1
+0.00%
$540.87 million $2.01 million
Sep 26, 11 PM $1
+0.00%
$540.84 million $2.12 million
Sep 26, 10 PM $1
+0.00%
$540.88 million $2.12 million
Sep 26, 9 PM $1
+0.00%
$540.88 million $2.12 million
Sep 26, 8 PM $1
+0.00%
$540.88 million $2.22 million
Sep 26, 7 PM $1
+0.01%
$540.86 million $2.25 million
Sep 26, 6 PM $1
+0.00%
$540.83 million $2.28 million
Sep 26, 5 PM $1
-0.01%
$540.82 million $2.37 million
Sep 26, 4 PM $1
+0.00%
$540.86 million $2.39 million
Sep 26, 3 PM $1
+0.01%
$540.86 million $2.51 million
Sep 26, 2 PM $1
+0.00%
$540.82 million $2.62 million
Sep 26, 1 PM $1
+0.00%
$540.79 million $2.7 million
Sep 26, 12 PM $1
+0.00%
$540.79 million $2.85 million
Sep 26, 11 AM $1
+0.00%
$540.77 million $3.06 million
Sep 26, 10 AM $1
+0.01%
$540.81 million $3.14 million
Sep 26, 9 AM $1
+0.00%
$540.77 million $3.17 million
Sep 26, 8 AM $1
-0.01%
$540.72 million $3.15 million
Sep 26, 7 AM $1
-0.01%
$540.75 million $3.14 million
Sep 26, 6 AM $1
+0.00%
$540.82 million $3.13 million
Sep 26, 5 AM $1
+0.00%
$540.81 million $3.27 million
Sep 26, 4 AM $1
+0.00%
$540.79 million $3.41 million
Sep 26, 3 AM $1
+0.01%
$540.81 million $3.49 million
Sep 26, 2 AM $1
+0.01%
$540.77 million $3.44 million
Sep 26, 1 AM $1
-0.01%
$540.68 million $3.41 million
Sep 26, 12 AM $1
+0.00%
$540.68 million $3.39 million
Sep 25, 11 PM $1
+0.00%
$540.72 million $3.36 million
Sep 25, 10 PM $1
+0.00%
$540.7 million $3.4 million
Sep 25, 9 PM $1
+0.00%
$540.66 million $3.41 million
Sep 25, 8 PM $1
+0.00%
$540.72 million $3.31 million
Sep 25, 7 PM $1
+0.00%
$540.66 million $3.42 million
Sep 25, 6 PM $1
-0.01%
$540.62 million $3.39 million
Sep 25, 5 PM $1
+0.00%
$540.66 million $3.26 million
Sep 25, 4 PM $1
+0.00%
$540.64 million $3.3 million
Sep 25, 3 PM $1
+0.00%
$540.66 million $3.26 million
Sep 25, 2 PM $1
+0.01%
$540.7 million $3.09 million
Sep 25, 1 PM $1
-0.01%
$540.7 million $3.18 million
Sep 25, 12 PM $1
+0.01%
$540.75 million $3.11 million
Sep 25, 11 AM $1
-0.01%
$540.68 million $3 million
Sep 25, 10 AM $1
+0.02%
$540.77 million $3.14 million
Sep 25, 9 AM $1
-0.01%
$540.66 million $3.26 million
Sep 25, 8 AM $1
+0.00%
$540.7 million $3.67 million
Sep 25, 7 AM $1
+0.00%
$540.68 million $3.74 million
Sep 25, 6 AM $1
-0.02%
$540.68 million $3.95 million
Sep 25, 5 AM $1
+0.00%
$540.73 million $3.87 million