U Historical Data

U Page 7
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 PM $ 1
+0.01%
$ 540.89 million $ 15.44 million
Jan 22, 6 PM $ 1
-0.01%
$ 540.84 million $ 15.46 million
Jan 22, 5 PM $ 1
-0.01%
$ 540.89 million $ 15.47 million
Jan 22, 4 PM $ 1
+0.00%
$ 540.89 million $ 15.46 million
Jan 22, 3 PM $ 1
+0.00%
$ 540.89 million $ 15.46 million
Jan 22, 2 PM $ 1
+0.00%
$ 540.89 million $ 15.48 million
Jan 22, 1 PM $ 1
+0.00%
$ 540.89 million $ 15.47 million
Jan 22, 12 PM $ 1
+0.01%
$ 540.89 million $ 15.48 million
Jan 22, 11 AM $ 1
+0.00%
$ 540.89 million $ 15.47 million
Jan 22, 10 AM $ 1
+0.01%
$ 540.95 million $ 14.82 million
Jan 22, 9 AM $ 1
+0.00%
$ 541 million $ 14.19 million
Jan 22, 2 AM $ 0.0000432
+0.00%
$ 23,343 $ 4,423
Jan 21, 8 PM $ 0.0000432
+0.00%
$ 23,349 $ 4,415
Jan 21, 7 PM $ 0.0000444
+0.00%
$ 23,996 $ 3,653
Jan 21, 6 PM $ 0.0000445
+0.00%
$ 24,052 $ 3.92 million
Jan 21, 12 PM $ 0.0000446
+0.00%
$ 24,107 $ 2,750
Jan 21, 8 AM $ 0.000046
+0.00%
$ 24,906 $ 2,587
Jan 21, 6 AM $ 0.0000438
+0.00%
$ 23,678 $ 303
Jan 21, 5 AM $ 0.0000444
+0.00%
$ 24,034 $ 197
Jan 20, 7 PM $ 0.0000461
+0.00%
$ 24,958 $ 103
Jan 20, 5 PM $ 0.0000461
+0.00%
$ 24,922 $ 88
Jan 18, 6 AM $ 0.0000463
-0.01%
$ 25,041 $ 110
Jan 18, 5 AM $ 0.0000463
+0.00%
$ 25,039 $ 109
Jan 16, 6 PM $ 0.0000457
+0.00%
$ 24,721 $ 1,773
Jan 16, 8 AM $ 0.0000447
+0.00%
$ 24,172 $ 89
Jan 15, 4 PM $ 0.0000448
-0.24%
$ 24,225 $ 3,515
Jan 15, 12 PM $ 0.0000446
-0.89%
$ 24,098 $ 3,374
Jan 15, 11 AM $ 0.0000451
+0.00%
$ 24,369 $ 3,316
Jan 15, 10 AM $ 0.0000448
+0.00%
$ 24,239 $ 3,269
Jan 15, 9 AM $ 0.000047
+2.14%
$ 25,400 $ 2,919
Jan 15, 7 AM $ 0.0000479
+0.00%
$ 25,917 $ 1,893
Jan 15, 6 AM $ 0.0000473
+0.00%
$ 25,608 $ 1,683
Jan 14, 11 PM $ 0.0000571
+0.00%
$ 30,891 $ 14,018
Jan 14, 4 PM $ 0.0000459
+3.04%
$ 24,810 $ 4,540
Jan 14, 2 PM $ 0.0000432
+0.00%
$ 23,352 $ 2,319
Jan 14, 1 PM $ 0.0000431
+0.00%
$ 23,328 $ 2,315
Jan 14, 6 AM $ 0.0000404
+1.36%
$ 21,862 $ 673
Jan 14, 5 AM $ 0.0000387
+0.42%
$ 20,951 $ 447
Jan 14, 4 AM $ 0.000038
+0.00%
$ 20,559 $ 356
Jan 13, 8 PM $ 0.0000414
+0.00%
$ 22,415 $ 3
Jan 13, 9 AM $ 0.0000426
+0.00%
$ 23,035 $ 16,580
Jan 13, 2 AM $ 0.0000487
-0.06%
$ 26,336 $ 15,821
Jan 13, 1 AM $ 0.0000471
+0.11%
$ 25,466 $ 15,676
Jan 13, 12 AM $ 0.000047
+0.11%
$ 25,417 $ 15,651
Jan 12, 3 PM $ 0.0000418
+0.00%
$ 22,589 $ 12,447
Jan 12, 8 AM $ 0.0000467
-1.65%
$ 25,242 $ 11,352
Jan 12, 7 AM $ 0.0000457
+17.16%
$ 24,719 $ 10,609
Jan 12, 6 AM $ 0.0000382
+0.00%
$ 20,667 $ 8,657
Jan 11, 6 PM $ 0.0000392
+0.00%
$ 21,195 $ 8,358
Jan 11, 1 AM $ 0.0000401
+0.00%
$ 21,677 $ 8,213