Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

U Historical Data

U Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 2025 $0.0055
-1.10%
$3.06 million $446,978
Jul 4, 2025 $0.00561
-4.69%
$5.61 million $461,142
Jul 2, 2025 $0.00559
+10.92%
$-- $464,322
Jul 1, 2025 $0.00506
+1.38%
$2.8 million $458,502
Jun 30, 2025 $0.00501
-9.09%
$5.01 million $484,177
Jun 29, 2025 $0.00551
+20.17%
$5.51 million $476,105
Jun 28, 2025 $0.00459
-3.63%
$4.59 million $792,441
Jun 27, 2025 $0.00476
-1.55%
$2.65 million $1.06 million
Jun 26, 2025 $0.00484
-4.75%
$2.69 million $1.19 million
Jun 25, 2025 $0.00508
-19.48%
$2.82 million $991,338
Jun 24, 2025 $0.00631
+15.93%
$3.5 million $1.23 million
Jun 23, 2025 $0.00544
+8.50%
$3.02 million $2.46 million
Jun 22, 2025 $0.00501
-22.24%
$2.78 million $3.05 million
Jun 21, 2025 $0.00644
-1.12%
$3.58 million $1.28 million
Jun 20, 2025 $0.00652
-5.61%
$3.62 million $1.37 million
Jun 19, 2025 $0.00657
-9.66%
$3.65 million $773,359
Jun 18, 2025 $0.00728
+3.62%
$4.04 million $1.32 million
Jun 17, 2025 $0.00703
-17.80%
$3.91 million $2.22 million
Jun 16, 2025 $0.00859
+20.84%
$4.77 million $1.69 million
Download