Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

U Historical Data

U Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 4 AM $1
-0.01%
$540.71 million $3.76 million
Sep 25, 3 AM $1
+0.01%
$540.75 million $3.67 million
Sep 25, 2 AM $1
+0.00%
$540.75 million $3.65 million
Sep 25, 1 AM $1
+0.00%
$540.71 million $3.69 million
Sep 25, 12 AM $1
+0.01%
$540.73 million $3.68 million
Sep 24, 11 PM $1
+0.00%
$540.68 million $3.68 million
Sep 24, 10 PM $1
+0.01%
$540.68 million $3.76 million
Sep 24, 9 PM $1
+0.00%
$540.66 million $3.78 million
Sep 24, 8 PM $1
+0.00%
$540.66 million $3.77 million
Sep 24, 7 PM $1
-0.01%
$540.63 million $3.63 million
Sep 24, 6 PM $1
+0.00%
$540.64 million $3.68 million
Sep 24, 5 PM $1
+0.01%
$540.68 million $3.67 million
Sep 24, 4 PM $1
+0.01%
$540.64 million $3.64 million
Sep 24, 3 PM $0.999
+0.01%
$540.62 million $3.84 million
Sep 24, 2 PM $0.999
+0.00%
$540.59 million $4.22 million
Sep 24, 1 PM $0.999
+0.00%
$540.59 million $4.64 million
Sep 24, 12 PM $0.999
+0.01%
$540.59 million $4.74 million
Sep 24, 11 AM $0.999
-0.01%
$540.55 million $4.91 million
Sep 24, 10 AM $0.999
-0.01%
$540.61 million $5.26 million
Sep 24, 9 AM $1
+0.00%
$540.66 million $5.12 million
Sep 24, 8 AM $1
+0.00%
$540.69 million $4.69 million
Sep 24, 7 AM $1
+0.01%
$540.71 million $4.72 million
Sep 24, 6 AM $1
+0.00%
$540.71 million $4.7 million
Sep 24, 5 AM $1
-0.01%
$540.68 million $5.02 million
Sep 24, 4 AM $1
+0.00%
$540.68 million $5.1 million
Sep 24, 3 AM $1
+0.00%
$540.68 million $5.53 million
Sep 24, 2 AM $1
+0.01%
$540.69 million $5.75 million
Sep 24, 1 AM $1
+0.00%
$540.66 million $5.77 million
Sep 24, 12 AM $1
+0.00%
$540.68 million $5.78 million
Sep 23, 11 PM $1
+0.00%
$540.66 million $5.75 million
Sep 23, 10 PM $1
+0.00%
$540.66 million $5.71 million
Sep 23, 9 PM $1
+0.01%
$540.66 million $5.82 million
Sep 23, 8 PM $0.999
+0.01%
$540.6 million $5.88 million
Sep 23, 7 PM $1
+0.01%
$540.62 million $5.9 million
Sep 23, 6 PM $0.999
+0.00%
$540.6 million $5.9 million
Sep 23, 5 PM $0.999
+0.00%
$540.6 million $6.03 million
Sep 23, 4 PM $0.999
+0.00%
$540.57 million $6.2 million
Sep 23, 3 PM $0.999
+0.00%
$540.57 million $6.09 million
Sep 23, 2 PM $0.999
-0.03%
$540.55 million $5.81 million
Sep 23, 1 PM $1
+0.00%
$540.66 million $5.43 million
Sep 23, 12 PM $0.999
-0.01%
$540.6 million $5.36 million
Sep 23, 11 AM $1
+0.02%
$540.64 million $5.12 million
Sep 23, 10 AM $0.999
+0.00%
$540.59 million $4.58 million
Sep 23, 9 AM $0.999
+0.00%
$540.57 million $4.63 million
Sep 23, 8 AM $0.999
-0.01%
$540.52 million $4.57 million
Sep 23, 7 AM $0.999
-0.03%
$540.52 million $4.52 million
Sep 23, 6 AM $1
+0.00%
$540.68 million $4.36 million
Sep 23, 5 AM $1
+0.01%
$540.66 million $4.08 million
Sep 23, 4 AM $1
+0.00%
$540.66 million $4.19 million
Sep 23, 3 AM $1
-0.01%
$540.72 million $3.95 million