U Historical Data

U Page 8
Download
Date Close Price change Market cap Trading volume
Dec 18, 8 PM $ 0.0000374
+0.04%
$ 20,248 $ 24,473
Dec 18, 7 PM $ 0.0000368
+0.00%
$ 19,898 $ 24,420
Dec 18, 3 PM $ 0.0000415
+8.51%
$ 22,471 $ 23,658
Dec 18, 1 PM $ 0.0000401
-2.88%
$ 21,712 $ 21,590
Dec 18, 12 PM $ 0.0000388
+3.50%
$ 20,961 $ 16,483
Dec 18, 11 AM $ 0.0000371
+0.95%
$ 20,001 $ 15,438
Dec 16, 3 PM $ 0.0000322
+0.00%
$ 17,439 $ 11,104
Dec 16, 2 PM $ 0.000035
+3.60%
$ 18,915 $ 10,526
Dec 16, 12 PM $ 0.0000332
-0.04%
$ 17,984 $ 10,099
Dec 16, 11 AM $ 0.0000325
+0.00%
$ 17,573 $ 10,000
Dec 15, 7 PM $ 0.0000329
-0.05%
$ 17,795 $ 9,849
Dec 15, 11 AM $ 0.0000368
+0.00%
$ 19,926 $ 9,238
Dec 14, 11 PM $ 0.0000371
+0.00%
$ 20,067 $ 9,214
Dec 14, 1 PM $ 0.0000374
-0.18%
$ 20,218 $ 9,149
Dec 14, 10 AM $ 0.0000377
+0.00%
$ 20,387 $ 9,097
Dec 14, 5 AM $ 0.0000391
+0.00%
$ 21,129 $ 8,927
Dec 14, 1 AM $ 0.0000388
+0.00%
$ 20,976 $ 8,852
Dec 13, 12 PM $ 0.000033
+0.37%
$ 17,852 $ 6,500
Dec 13, 11 AM $ 0.000033
-0.15%
$ 17,839 $ 6,444
Dec 12, 12 PM $ 0.0000324
+0.00%
$ 17,544 $ 6,236
Dec 11, 7 PM $ 0.0000325
+0.00%
$ 17,582 $ 6,222
Dec 11, 10 AM $ 0.0000354
+0.00%
$ 19,131 $ 5,802
Dec 11, 12 AM $ 0.0000439
+0.00%
$ 23,718 $ 3,969
Dec 10, 7 PM $ 0.0000438
+0.00%
$ 23,700 $ 3,969
Dec 10, 5 PM $ 0.0000449
+3.03%
$ 24,312 $ 3,800
Dec 10, 3 PM $ 0.0000431
+0.00%
$ 23,298 $ 3,296
Dec 10, 8 AM $ 0.0000338
+0.00%
$ 18,287 $ 778
Dec 9, 6 AM $ 0.0000318
+0.00%
$ 17,215 $ 511
Dec 8, 12 AM $ 0.0000321
+0.00%
$ 17,345 $ 469
Dec 5, 5 PM $ 0.000034
+0.00%
$ 18,382 $ 205
Dec 4, 12 PM $ 0.0000349
+0.00%
$ 18,882 $ 91
Dec 4, 3 AM $ 0.0000349
+0.05%
$ 18,896 $ 91
Dec 4, 2 AM $ 0.0000348
+0.00%
$ 18,844 $ 81
Dec 3, 4 PM $ 0.0000349
+0.00%
$ 18,858 $ 74
Dec 2, 8 AM $ 0.0000367
+0.00%
$ 19,866 $ 3,171
Dec 2, 3 AM $ 0.0000371
+0.00%
$ 20,050 $ 3,124
Nov 29, 6 PM $ 0.0000405
+0.00%
$ 21,921 $ 2,529
Nov 29, 7 AM $ 0.000038
+0.00%
$ 20,566 $ 2,152
Nov 29, 5 AM $ 0.0000378
+0.00%
$ 20,439 $ 2,121
Nov 28, 10 PM $ 0.0000381
+0.00%
$ 20,590 $ 2,087
Nov 28, 8 PM $ 0.0000378
+0.00%
$ 20,447 $ 2,056
Nov 28, 5 PM $ 0.0000378
+0.00%
$ 20,441 $ 2,055
Nov 28, 4 PM $ 0.0000389
-10.88%
$ 21,021 $ 1,785
Nov 28, 1 PM $ 0.0000428
+0.00%
$ 23,142 $ 845
Nov 28, 12 PM $ 0.0000428
+2.31%
$ 23,142 $ 757
Nov 28, 10 AM $ 0.0000409
+0.91%
$ 22,124 $ 620
Nov 27, 3 AM $ 0.0000386
+0.00%
$ 20,905 $ 151
Nov 26, 11 PM $ 0.0000389
+0.00%
$ 21,024 $ 126
Nov 25, 2 PM $ 0.0000371
+0.00%
$ -- $ 1,475
Nov 25, 1 PM $ 0.0000369
+0.00%
$ 19,947 $ 1,306