Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

U Historical Data

U Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 2 AM $1
+0.00%
$540.7 million $3.84 million
Sep 23, 1 AM $1
+0.00%
$540.72 million $3.81 million
Sep 23, 12 AM $1
+0.01%
$540.73 million $3.88 million
Sep 22, 11 PM $1
+0.01%
$540.66 million $4.03 million
Sep 22, 10 PM $0.999
-0.02%
$540.61 million $4.04 million
Sep 22, 9 PM $1
+0.00%
$540.64 million $3.96 million
Sep 22, 8 PM $1
+0.00%
$540.69 million $3.98 million
Sep 22, 7 PM $1
+0.00%
$540.69 million $4.04 million
Sep 22, 6 PM $1
+0.00%
$540.68 million $4 million
Sep 22, 5 PM $1
+0.00%
$540.73 million $3.92 million
Sep 22, 4 PM $1
+0.00%
$540.73 million $4.24 million
Sep 22, 3 PM $1
+0.00%
$540.73 million $4.59 million
Sep 22, 2 PM $1
+0.00%
$540.77 million $4.98 million
Sep 22, 1 PM $1
+0.01%
$540.8 million $5.08 million
Sep 22, 12 PM $1
+0.00%
$540.78 million $5.14 million
Sep 22, 11 AM $1
+0.00%
$540.78 million $5.54 million
Sep 22, 10 AM $1
-0.01%
$540.75 million $5.67 million
Sep 22, 9 AM $1
+0.00%
$540.8 million $5.92 million
Sep 22, 8 AM $1
+0.00%
$540.8 million $7.02 million
Sep 22, 7 AM $1
+0.01%
$540.8 million $8.59 million
Sep 22, 6 AM $1
+0.01%
$540.8 million $8.58 million
Sep 22, 5 AM $1
-0.01%
$540.74 million $8.76 million
Sep 22, 4 AM $1
+0.00%
$540.8 million $8.6 million
Sep 22, 3 AM $1
+0.01%
$540.8 million $8.53 million
Sep 22, 2 AM $1
-0.01%
$540.77 million $8.45 million
Sep 22, 1 AM $1
+0.00%
$540.8 million $8.53 million
Sep 22, 12 AM $1
-0.02%
$540.82 million $8.51 million
Sep 21, 11 PM $1
+0.00%
$540.88 million $8.48 million
Sep 21, 10 PM $1
+0.00%
$540.87 million $8.46 million
Sep 21, 9 PM $1
+0.00%
$540.89 million $8.43 million
Sep 21, 8 PM $1
+0.01%
$540.89 million $8.36 million
Sep 21, 7 PM $1
-0.01%
$540.84 million $8.25 million
Sep 21, 6 PM $1
+0.01%
$540.89 million $8.25 million
Sep 21, 5 PM $1
-0.01%
$540.83 million $8.24 million
Sep 21, 4 PM $1
+0.00%
$540.86 million $7.73 million
Sep 21, 3 PM $1
+0.00%
$540.87 million $7.59 million
Sep 21, 2 PM $1
+0.01%
$540.91 million $7.2 million
Sep 21, 1 PM $1
+0.00%
$540.84 million $6.96 million
Sep 21, 12 PM $1
-0.01%
$540.86 million $6.86 million
Sep 21, 11 AM $1
+0.00%
$540.93 million $6.4 million
Sep 21, 10 AM $1
+0.00%
$540.88 million $6.2 million
Sep 21, 9 AM $1
+0.00%
$540.95 million $5.83 million
Sep 21, 8 AM $1
-0.01%
$540.8 million $4.94 million
Sep 21, 7 AM $1
+0.00%
$540.93 million $3.46 million
Sep 21, 6 AM $1
-0.01%
$540.93 million $3.37 million
Sep 21, 5 AM $1
+0.00%
$540.98 million $3.11 million
Sep 21, 4 AM $1
+0.01%
$541 million $3.01 million
Sep 21, 3 AM $1
+0.00%
$540.96 million $2.97 million
Sep 21, 2 AM $1
+0.00%
$540.95 million $3.09 million
Sep 21, 1 AM $1
-0.01%
$540.93 million $3.03 million