U Historical Data

U Page 9
Download
Date Close Price change Market cap Trading volume
Nov 25, 12 PM $ 0.0000361
+0.00%
$ 19,550 $ 1,164
Nov 25, 9 AM $ 0.000037
+0.00%
$ 19,988 $ 1,063
Nov 25, 6 AM $ 0.000037
+0.00%
$ 20,007 $ 852
Nov 25, 4 AM $ 0.000037
+0.00%
$ 20,039 $ 832
Nov 25, 2 AM $ 0.0000366
+0.00%
$ 19,772 $ 778
Nov 25, 1 AM $ 0.0000365
+0.00%
$ 19,735 $ 767
Nov 25, 12 AM $ 0.0000364
+4.54%
$ 19,697 $ 762
Nov 24, 3 PM $ 0.0000339
+0.00%
$ 18,342 $ 101
Nov 24, 9 AM $ 0.0000342
+0.00%
$ 18,506 $ 71
Nov 24, 8 AM $ 0.0000348
+0.00%
$ 18,799 $ 0
Nov 23, 6 AM $ 0.000027
+0.00%
$ 14,604 $ 28
Nov 23, 5 AM $ 0.000027
+0.00%
$ 14,604 $ 28
Nov 23, 4 AM $ 0.000027
-3.57%
$ 14,604 $ 28
Nov 23, 3 AM $ 0.000028
+0.00%
$ 15,145 $ 34
Nov 23, 2 AM $ 0.000028
+0.00%
$ 15,145 $ 34
Nov 23, 1 AM $ 0.000028
+0.00%
$ 15,145 $ 34
Nov 23, 12 AM $ 0.000028
+0.00%
$ 15,145 $ 34
Nov 22, 11 PM $ 0.000028
+0.00%
$ 15,145 $ 34
Nov 22, 5 PM $ 0.0000398
+0.00%
$ 21,512 $ 3,417
Nov 22, 2 PM $ 0.0000401
+0.00%
$ 21,667 $ 3,372
Nov 22, 1 PM $ 0.0000404
+0.00%
$ 21,842 $ 3,331
Nov 22, 12 PM $ 0.0000404
-0.83%
$ 21,876 $ 3,328
Nov 22, 11 AM $ 0.0000392
-1.60%
$ 21,200 $ 3,024
Nov 22, 10 AM $ 0.0000398
+0.00%
$ 21,546 $ 3,023
Nov 22, 9 AM $ 0.0000394
+0.00%
$ 21,325 $ 2,972
Nov 22, 8 AM $ 0.0000397
+1.37%
$ 21,488 $ 2,932
Nov 22, 5 AM $ 0.0000392
+0.00%
$ 21,185 $ 2,836
Nov 22, 4 AM $ 0.0000398
-2.99%
$ 21,513 $ 2,766
Nov 22, 3 AM $ 0.000041
+1.37%
$ 22,177 $ 2,681
Nov 22, 2 AM $ 0.0000404
+5.30%
$ 21,877 $ 2,681
Nov 22, 1 AM $ 0.0000384
+0.03%
$ 20,779 $ 2,430
Nov 22, 12 AM $ 0.0000384
-6.32%
$ 22,177 $ 2,412
Nov 21, 11 PM $ 0.000041
+0.00%
$ 22,177 $ 6
Nov 21, 10 PM $ 0.000041
+0.00%
$ 22,177 $ 13
Nov 21, 9 PM $ 0.000041
+0.00%
$ 22,177 $ 13
Nov 21, 8 PM $ 0.000041
+0.00%
$ 22,177 $ 13
Nov 21, 7 PM $ 0.000041
+0.00%
$ 22,177 $ 13
Nov 21, 6 PM $ 0.000041
+0.00%
$ 22,177 $ 13
Nov 21, 5 PM $ 0.000041
+0.00%
$ 22,177 $ 13
Nov 21, 4 PM $ 0.000041
+0.00%
$ 22,177 $ 39
Nov 21, 3 PM $ 0.000041
+0.00%
$ 22,177 $ 2,126
Nov 21, 2 PM $ 0.000041
+5.97%
$ 22,177 $ 2,126
Nov 21, 1 PM $ 0.0000387
+0.00%
$ 20,928 $ 2,126
Nov 21, 12 PM $ 0.0000387
+0.64%
$ 20,928 $ 2,126
Nov 21, 11 AM $ 0.0000384
-0.33%
$ 20,796 $ 2,106
Nov 21, 10 AM $ 0.0000386
+0.43%
$ 20,864 $ 2,016
Nov 21, 9 AM $ 0.0000384
+3.18%
$ 20,775 $ 1,985
Nov 21, 8 AM $ 0.0000372
+0.25%
$ 20,135 $ 1,810
Nov 21, 7 AM $ 0.0000371
+6.06%
$ 20,079 $ 1,811
Nov 21, 6 AM $ 0.0000372
+0.27%
$ 20,103 $ 1,792