U Historical Data

U
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 1
+0.00%
$ 540.99 million $ 2.31 million
Yesterday, at 11 PM $ 1
+0.00%
$ 540.97 million $ 2.31 million
Yesterday, at 10 PM $ 1
+0.00%
$ 540.97 million $ 2.31 million
Yesterday, at 9 PM $ 1
-0.01%
$ 540.93 million $ 2.31 million
Yesterday, at 8 PM $ 1
-0.01%
$ 540.93 million $ 2.3 million
Yesterday, at 7 PM $ 1
-0.01%
$ 540.93 million $ 2.29 million
Yesterday, at 6 PM $ 1
+0.00%
$ 540.97 million $ 2.32 million
Yesterday, at 5 PM $ 1
+0.01%
$ 541.01 million $ 2.38 million
Yesterday, at 4 PM $ 1
-0.01%
$ 540.95 million $ 2.38 million
Yesterday, at 3 PM $ 1
-0.01%
$ 541.03 million $ 2.16 million
Yesterday, at 2 PM $ 1
-0.01%
$ 541.03 million $ 2.06 million
Yesterday, at 1 PM $ 1
-0.01%
$ 541.09 million $ 1.82 million
Yesterday, at 12 PM $ 1
+0.01%
$ 541.14 million $ 2.09 million
Yesterday, at 11 AM $ 1
+0.01%
$ 541.13 million $ 2.08 million
Yesterday, at 10 AM $ 1
+0.00%
$ 541.1 million $ 2.08 million
Yesterday, at 9 AM $ 1
+0.01%
$ 541.14 million $ 2.06 million
Yesterday, at 8 AM $ 1
+0.01%
$ 541.09 million $ 2 million
Yesterday, at 7 AM $ 1
-0.01%
$ 541.05 million $ 2.03 million
Yesterday, at 6 AM $ 1
+0.01%
$ 541.1 million $ 2.61 million
Yesterday, at 5 AM $ 1
+0.01%
$ 541.05 million $ 2.62 million
Yesterday, at 4 AM $ 1
+0.00%
$ 541.03 million $ 2.33 million
Yesterday, at 3 AM $ 1
+0.00%
$ 541.03 million $ 2.28 million
Yesterday, at 2 AM $ 1
-0.01%
$ 541.01 million $ 2.13 million
Yesterday, at 1 AM $ 1
+0.01%
$ 541.07 million $ 2.07 million
Yesterday, at 12 AM $ 1
+0.00%
$ 541.03 million $ 2.03 million
Jul 21, 11 PM $ 1
+0.00%
$ 541 million $ 1.94 million
Jul 21, 10 PM $ 1
+0.00%
$ 541.02 million $ 1.93 million
Jul 21, 9 PM $ 1
+0.00%
$ 540.98 million $ 1.91 million
Jul 21, 8 PM $ 1
-0.01%
$ 540.98 million $ 1.9 million
Jul 21, 7 PM $ 1
-0.01%
$ 541.04 million $ 1.89 million
Jul 21, 6 PM $ 1
+0.00%
$ 541.05 million $ 1.88 million
Jul 21, 5 PM $ 1
+0.01%
$ 541.03 million $ 1.86 million
Jul 21, 4 PM $ 1
-0.01%
$ 540.99 million $ 1.81 million
Jul 21, 3 PM $ 1
+0.00%
$ 541.01 million $ 1.81 million
Jul 21, 2 PM $ 1
-0.01%
$ 541.03 million $ 1.97 million
Jul 21, 1 PM $ 1
+0.00%
$ 541.04 million $ 1.99 million
Jul 21, 12 PM $ 1
+0.00%
$ 541.02 million $ 1.69 million
Jul 21, 11 AM $ 1
+0.01%
$ 541.04 million $ 1.65 million
Jul 21, 10 AM $ 1
+0.00%
$ 541.01 million $ 1.62 million
Jul 21, 9 AM $ 1
+0.00%
$ 541.04 million $ 1.59 million
Jul 21, 8 AM $ 1
-0.02%
$ 540.99 million $ 1.55 million
Jul 21, 7 AM $ 1
+0.01%
$ 541.05 million $ 1.49 million
Jul 21, 6 AM $ 1
-0.01%
$ 540.98 million $ 874,766
Jul 21, 5 AM $ 1
-0.01%
$ 541.06 million $ 832,221
Jul 21, 4 AM $ 1
+0.00%
$ 541.08 million $ 718,259
Jul 21, 3 AM $ 1
+0.00%
$ 541.1 million $ 712,846
Jul 21, 2 AM $ 1
+0.00%
$ 541.1 million $ 701,361
Jul 21, 1 AM $ 1
+0.00%
$ 541.11 million $ 676,418
Jul 21, 12 AM $ 1
+0.00%
$ 541.13 million $ 671,359
Jul 20, 11 PM $ 1
+0.00%
$ 541.14 million $ 668,950
Download