Game Hunters Historical Data

GH
Download
Date Close Price change Market cap Trading volume
Jul 22, 2026 $0.00029
+1.48%
$14,513 $12
Jun 3, 2026 $0.00051
+1.71%
$-- $12
Jun 2, 2026 $0.000497
-0.85%
$24,837 $12
May 19, 2026 $0.000563
+0.53%
$-- $22
May 18, 2026 $0.00056
+3.64%
$28,007 $22
Apr 27, 2026 $0.000412
-1.21%
$-- $15
Apr 26, 2026 $0.000417
+1.02%
$20,861 $16
Apr 19, 2026 $0.000431
-1.07%
$-- $21
Apr 18, 2026 $0.000436
-9.08%
$21,801 $23
Apr 17, 2026 $0.00048
+1.48%
$23,997 $1
Apr 3, 2026 $0.000523
+1.28%
$-- $26
Apr 2, 2026 $0.000516
+0.37%
$25,807 $26
Mar 19, 2026 $0.000571
-3.92%
$-- $7
Mar 18, 2026 $0.000594
-2.38%
$29,690 $8
Mar 17, 2026 $0.00061
+0.42%
$30,486 $38
Mar 3, 2026 $0.00049
+0.45%
$-- $67
Feb 23, 2026 $0.000538
+0.33%
$26,883 $0
Feb 22, 2026 $0.000538
+0.25%
$26,886 $2
Feb 1, 2026 $0.000609
-1.99%
$-- $20
Jan 24, 2026 $0.000709
-0.14%
$-- $1
Jan 3, 2026 $0.00101
+1.06%
$-- $43
Jan 2, 2026 $0.000997
+3.47%
$49,861 $43
Jan 1, 2026 $0.000964
+2.03%
$48,198 $20
Dec 31, 2025 $0.000945
+2.07%
$47,265 $2
Dec 30, 2025 $0.000927
-0.70%
$46,391 $64
Dec 29, 2025 $0.000947
-4.21%
$46,750 $49
Dec 22, 2025 $0.00104
+0.55%
$-- $31
Dec 21, 2025 $0.00103
-0.91%
$51,524 $114
Dec 20, 2025 $0.00104
-4.57%
$51,911 $76
Dec 19, 2025 $0.00109
+2.94%
$54,547 $36
Dec 18, 2025 $0.00106
-3.68%
$53,162 $27
Dec 17, 2025 $0.0011
-0.17%
$55,145 $1
Nov 19, 2025 $0.00104
-1.00%
$-- $138
Nov 18, 2025 $0.00106
+4.44%
$52,562 $185
Nov 3, 2025 $0.00133
-12.00%
$66,500 $2
Nov 2, 2025 $0.00151
-10.06%
$75,365 $305
Oct 18, 2025 $0.00196
+0.40%
$97,841 $32
Oct 17, 2025 $0.00196
-3.31%
$97,387 $31
Oct 16, 2025 $0.00202
-0.17%
$101,087 $215
Oct 15, 2025 $0.00202
-0.44%
$101,273 $17
Oct 8, 2025 $0.00259
-0.82%
$-- $26
Sep 30, 2025 $0.0027
-2.87%
$135,042 $35
Sep 29, 2025 $0.00278
-17.77%
$138,998 $728
Sep 28, 2025 $0.00338
-0.25%
$168,994 $37
Sep 27, 2025 $0.00339
-3.76%
$169,376 $57
Sep 26, 2025 $0.00353
+5.55%
$176,068 $114
Sep 25, 2025 $0.00339
-4.89%
$167,454 $68
Sep 24, 2025 $0.00357
+0.30%
$178,090 $68
Sep 23, 2025 $0.00362
-1.10%
$177,703 $89
Sep 22, 2025 $0.00365
-8.86%
$182,839 $84
Download