Game Hunters Historical Data

GH
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $ 0.000412
-1.21%
$ -- $ 15
Apr 26, 2026 $ 0.000417
+1.02%
$ 20,861 $ 16
Apr 19, 2026 $ 0.000431
-1.07%
$ -- $ 21
Apr 18, 2026 $ 0.000436
-9.08%
$ 21,801 $ 23
Apr 17, 2026 $ 0.00048
+1.48%
$ 23,997 $ 1
Apr 3, 2026 $ 0.000523
+1.28%
$ -- $ 26
Apr 2, 2026 $ 0.000516
+0.37%
$ 25,807 $ 26
Mar 19, 2026 $ 0.000571
-3.92%
$ -- $ 7
Mar 18, 2026 $ 0.000594
-2.38%
$ 29,690 $ 8
Mar 17, 2026 $ 0.00061
+0.42%
$ 30,486 $ 38
Mar 3, 2026 $ 0.00049
+0.45%
$ -- $ 67
Feb 23, 2026 $ 0.000538
+0.33%
$ 26,883 $ 0
Feb 22, 2026 $ 0.000538
+0.25%
$ 26,886 $ 2
Feb 1, 2026 $ 0.000609
-1.99%
$ -- $ 20
Jan 24, 2026 $ 0.000709
-0.14%
$ -- $ 1
Jan 3, 2026 $ 0.00101
+1.06%
$ -- $ 43
Jan 2, 2026 $ 0.000997
+3.47%
$ 49,861 $ 43
Jan 1, 2026 $ 0.000964
+2.03%
$ 48,198 $ 20
Dec 31, 2025 $ 0.000945
+2.07%
$ 47,265 $ 2
Dec 30, 2025 $ 0.000927
-0.70%
$ 46,391 $ 64
Dec 29, 2025 $ 0.000947
-4.21%
$ 46,750 $ 49
Dec 22, 2025 $ 0.00104
+0.55%
$ -- $ 31
Dec 21, 2025 $ 0.00103
-0.91%
$ 51,524 $ 114
Dec 20, 2025 $ 0.00104
-4.57%
$ 51,911 $ 76
Dec 19, 2025 $ 0.00109
+2.94%
$ 54,547 $ 36
Dec 18, 2025 $ 0.00106
-3.68%
$ 53,162 $ 27
Dec 17, 2025 $ 0.0011
-0.17%
$ 55,145 $ 1
Nov 19, 2025 $ 0.00104
-1.00%
$ -- $ 138
Nov 18, 2025 $ 0.00106
+4.44%
$ 52,562 $ 185
Nov 3, 2025 $ 0.00133
-12.00%
$ 66,500 $ 2
Nov 2, 2025 $ 0.00151
-10.06%
$ 75,365 $ 305
Oct 18, 2025 $ 0.00196
+0.40%
$ 97,841 $ 32
Oct 17, 2025 $ 0.00196
-3.31%
$ 97,387 $ 31
Oct 16, 2025 $ 0.00202
-0.17%
$ 101,087 $ 215
Oct 15, 2025 $ 0.00202
-0.44%
$ 101,273 $ 17
Oct 8, 2025 $ 0.00259
-0.82%
$ -- $ 26
Sep 30, 2025 $ 0.0027
-2.87%
$ 135,042 $ 35
Sep 29, 2025 $ 0.00278
-17.77%
$ 138,998 $ 728
Sep 28, 2025 $ 0.00338
-0.25%
$ 168,994 $ 37
Sep 27, 2025 $ 0.00339
-3.76%
$ 169,376 $ 57
Sep 26, 2025 $ 0.00353
+5.55%
$ 176,068 $ 114
Sep 25, 2025 $ 0.00339
-4.89%
$ 167,454 $ 68
Sep 24, 2025 $ 0.00357
+0.30%
$ 178,090 $ 68
Sep 23, 2025 $ 0.00362
-1.10%
$ 177,703 $ 89
Sep 22, 2025 $ 0.00365
-8.86%
$ 182,839 $ 84
Sep 21, 2025 $ 0.00402
-4.29%
$ 200,388 $ 171
Sep 20, 2025 $ 0.0042
-0.28%
$ 210,179 $ 19
Sep 19, 2025 $ 0.00421
-2.88%
$ 209,904 $ 62
Sep 18, 2025 $ 0.00436
+2.98%
$ 216,782 $ 74
Sep 17, 2025 $ 0.00423
-1.69%
$ 212,041 $ 127
Download