Game Hunters Historical Data

GH
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 PM $ 0.000523
-0.31%
$ 26,146 $ 26
Apr 3, 11 AM $ 0.000525
-0.16%
$ 26,253 $ 26
Apr 3, 10 AM $ 0.000525
+0.01%
$ 26,267 $ 26
Apr 3, 9 AM $ 0.000525
-0.14%
$ 26,257 $ 26
Apr 3, 8 AM $ 0.000526
-0.05%
$ 26,278 $ 26
Apr 3, 7 AM $ 0.000525
-0.03%
$ 26,266 $ 26
Apr 3, 6 AM $ 0.000523
-0.33%
$ 26,159 $ 26
Apr 3, 5 AM $ 0.000525
+0.76%
$ 26,245 $ 26
Apr 3, 4 AM $ 0.000519
-0.15%
$ 25,945 $ 26
Apr 3, 3 AM $ 0.00052
+0.63%
$ 25,989 $ 26
Apr 3, 2 AM $ 0.000518
+0.36%
$ 25,875 $ 26
Apr 3, 1 AM $ 0.000516
-0.21%
$ 25,777 $ 25
Apr 3, 12 AM $ 0.000517
+0.15%
$ 25,853 $ 26
Apr 2, 11 PM $ 0.000516
-0.06%
$ 25,807 $ 26
Apr 2, 10 PM $ 0.000516
+0.23%
$ 25,822 $ 26
Apr 2, 9 PM $ 0.000516
+0.49%
$ 25,797 $ 25
Apr 2, 8 PM $ 0.000513
+0.00%
$ 25,650 $ 25
Apr 2, 7 PM $ 0.000513
-0.16%
$ 25,670 $ 25
Mar 19, 12 PM $ 0.000571
+0.32%
$ 28,532 $ 7
Mar 19, 11 AM $ 0.000572
-0.43%
$ 28,615 $ 7
Mar 19, 10 AM $ 0.000577
-0.44%
$ 28,839 $ 8
Mar 19, 9 AM $ 0.000578
-0.12%
$ 28,897 $ 8
Mar 19, 8 AM $ 0.000578
-0.09%
$ 28,891 $ 8
Mar 19, 7 AM $ 0.000577
-0.98%
$ 28,854 $ 8
Mar 19, 6 AM $ 0.000581
-0.20%
$ 29,063 $ 8
Mar 19, 5 AM $ 0.000583
-0.39%
$ 29,135 $ 8
Mar 19, 4 AM $ 0.000586
-0.57%
$ 29,279 $ 8
Mar 19, 3 AM $ 0.00059
+0.05%
$ 29,523 $ 8
Mar 19, 2 AM $ 0.00059
-0.39%
$ 29,509 $ 8
Mar 19, 1 AM $ 0.000593
+0.15%
$ 29,666 $ 8
Mar 19, 12 AM $ 0.000593
-0.11%
$ 29,664 $ 8
Mar 18, 11 PM $ 0.000594
+0.09%
$ 29,690 $ 8
Mar 18, 10 PM $ 0.000594
-0.06%
$ 29,691 $ 8
Mar 18, 9 PM $ 0.000594
+0.43%
$ 29,695 $ 8
Mar 18, 8 PM $ 0.000592
+0.08%
$ 29,595 $ 8
Mar 18, 7 PM $ 0.000592
-0.11%
$ 29,594 $ 8
Mar 18, 6 PM $ 0.000595
-0.02%
$ 29,732 $ 8
Mar 18, 5 PM $ 0.000593
-0.23%
$ 29,672 $ 8
Mar 18, 4 PM $ 0.000598
+0.67%
$ 29,921 $ 8
Mar 18, 3 PM $ 0.000593
+0.17%
$ 29,673 $ 8
Mar 18, 2 PM $ 0.000592
-0.61%
$ 29,608 $ 8
Mar 18, 1 PM $ 0.000596
-0.33%
$ 29,908 $ 8
Mar 18, 12 PM $ 0.000595
-0.72%
$ 29,729 $ 8
Mar 18, 11 AM $ 0.000602
-0.43%
$ 30,083 $ 37
Mar 18, 10 AM $ 0.000606
-0.22%
$ 30,322 $ 37
Mar 18, 9 AM $ 0.000608
-0.09%
$ 30,409 $ 38
Mar 18, 8 AM $ 0.000608
+0.31%
$ 30,417 $ 38
Mar 18, 7 AM $ 0.000606
-0.53%
$ 30,287 $ 37
Mar 18, 6 AM $ 0.00061
-0.19%
$ 30,508 $ 38
Mar 18, 5 AM $ 0.000613
+0.32%
$ 30,664 $ 38
Download