Game Hunters Historical Data

GH
Download
Date Close Price change Market cap Trading volume
Jul 22, 6 PM $0.00029
+0.00%
$14,513 $12
Jul 22, 5 PM $0.000291
+0.18%
$14,529 $12
Jul 22, 4 PM $0.00029
-0.06%
$14,508 $12
Jul 22, 3 PM $0.000291
+0.10%
$14,536 $12
Jul 22, 2 PM $0.000291
-0.75%
$14,528 $12
Jul 22, 1 PM $0.000293
+1.30%
$14,661 $12
Jul 22, 12 PM $0.000289
+0.12%
$14,467 $12
Jul 22, 11 AM $0.000289
+0.11%
$14,434 $12
Jul 22, 10 AM $0.000288
+0.71%
$14,404 $12
Jun 3, 3 AM $0.00051
-0.38%
$25,489 $12
Jun 3, 2 AM $0.000512
-0.11%
$25,588 $12
Jun 3, 1 AM $0.000518
+0.61%
$25,909 $12
Jun 3, 12 AM $0.000513
+2.41%
$25,665 $12
Jun 2, 11 PM $0.000497
-1.86%
$24,837 $12
Jun 2, 10 PM $0.000513
+0.28%
$25,664 $12
Jun 2, 9 PM $0.000513
+1.05%
$25,631 $12
Jun 2, 8 PM $0.000503
+1.11%
$25,167 $12
Jun 2, 7 PM $0.000499
-0.70%
$24,926 $12
Jun 2, 6 PM $0.000501
-1.66%
$25,068 $12
Jun 2, 5 PM $0.000509
+1.55%
$25,437 $12
May 19, 10 AM $0.000563
-0.13%
$28,151 $22
May 19, 9 AM $0.000567
-1.49%
$28,368 $22
May 19, 8 AM $0.000573
-1.26%
$28,628 $22
May 19, 7 AM $0.00058
+0.99%
$29,007 $22
May 19, 6 AM $0.000573
+0.30%
$28,647 $22
May 19, 5 AM $0.000568
-0.05%
$28,414 $22
May 19, 4 AM $0.00057
+1.00%
$28,509 $22
May 19, 3 AM $0.000557
+0.12%
$27,862 $22
May 19, 2 AM $0.000557
+0.10%
$27,856 $22
May 19, 1 AM $0.000556
-1.53%
$27,811 $22
May 19, 12 AM $0.000566
+1.05%
$28,296 $22
May 18, 11 PM $0.00056
-0.75%
$28,007 $22
May 18, 10 PM $0.000571
+1.92%
$28,542 $22
May 18, 9 PM $0.000555
+0.63%
$27,734 $22
May 18, 8 PM $0.000554
+0.42%
$27,709 $21
May 18, 7 PM $0.000548
+1.20%
$27,386 $21
May 18, 6 PM $0.000542
-0.78%
$27,092 $21
May 18, 5 PM $0.000547
+0.86%
$27,348 $21
May 18, 4 PM $0.00054
-0.15%
$26,982 $21
Apr 27, 9 AM $0.000412
+0.00%
$20,593 $15
Apr 27, 8 AM $0.000412
+0.12%
$20,612 $15
Apr 27, 7 AM $0.000411
-0.29%
$20,539 $15
Apr 27, 6 AM $0.000417
+0.00%
$20,839 $15
Apr 27, 5 AM $0.000417
-0.33%
$20,836 $15
Apr 27, 4 AM $0.000418
+0.21%
$20,887 $16
Apr 27, 3 AM $0.000418
+0.25%
$20,896 $16
Apr 27, 2 AM $0.000416
-0.41%
$20,812 $16
Apr 27, 1 AM $0.000416
-0.13%
$20,823 $16
Apr 27, 12 AM $0.000413
-1.04%
$20,629 $16
Apr 26, 11 PM $0.000417
+0.13%
$20,861 $16
Download