Game Hunters Historical Data

GH
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.00029
+1.48%
$-- $4
Jun 2026 $0.00051
+1.76%
$-- $0
May 2026 $0.000563
+4.17%
$-- $1
Apr 2026 $0.000412
-19.91%
$-- $128
Mar 2026 $0.000571
+16.97%
$-- $120
Feb 2026 $0.000538
-13.43%
$-- $23
Jan 2026 $0.000709
-25.00%
$-- $107
Dec 2025 $0.000945
-14.40%
$47,265 $401
Nov 2025 $0.00104
-37.92%
$-- $630
Oct 2025 $0.00196
-25.00%
$-- $321
Sep 2025 $0.00278
-46.70%
$135,042 $11,344
Aug 2025 $0.00514
+31.66%
$261,475 $3,891
Jul 2025 $0.00371
+25.16%
$195,172 $1,363
Download