Game Hunters Historical Data

GH
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000563
+4.17%
$ -- $ 1
Apr 2026 $ 0.000412
-19.91%
$ -- $ 128
Mar 2026 $ 0.000571
+16.97%
$ -- $ 120
Feb 2026 $ 0.000538
-13.43%
$ -- $ 23
Jan 2026 $ 0.000709
-25.00%
$ -- $ 107
Dec 2025 $ 0.000945
-14.40%
$ 47,265 $ 401
Nov 2025 $ 0.00104
-37.92%
$ -- $ 630
Oct 2025 $ 0.00196
-25.00%
$ -- $ 321
Sep 2025 $ 0.00278
-46.70%
$ 135,042 $ 11,344
Aug 2025 $ 0.00514
+31.66%
$ 261,475 $ 3,891
Jul 2025 $ 0.00371
+25.16%
$ 195,172 $ 1,363
Download