Game Hunters Historical Data

GH
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.000563
+4.17%
$ -- $ 1
Apr 27 $ 0.000412
-1.21%
$ -- $ 0
Apr 13 $ 0.000436
-7.81%
$ -- $ 24
Mar 30 $ 0.000523
+1.69%
$ -- $ 51
Mar 16 $ 0.000571
-6.02%
$ -- $ 53
Mar 2 $ 0.00049
+0.45%
$ -- $ 67
Feb 23 $ 0.000538
+0.33%
$ -- $ 0
Jan 19 $ 0.000709
-0.14%
$ -- $ 1
Dec 29 $ 0.00101
+1.98%
$ -- $ 222
Dec 22 $ 0.00104
+0.55%
$ -- $ 31
Dec 15 $ 0.00104
-5.63%
$ 51,524 $ 139
Nov 17 $ 0.00104
+2.71%
$ -- $ 323
Nov 3 $ 0.00133
-12.00%
$ -- $ 2
Oct 13 $ 0.00196
-3.37%
$ -- $ 295
Oct 6 $ 0.00259
-0.82%
$ -- $ 26
Sep 29 $ 0.0027
-20.11%
$ -- $ 763
Sep 22 $ 0.00339
-15.51%
$ 168,994 $ 479
Sep 15 $ 0.0042
-7.16%
$ 200,388 $ 675
Sep 8 $ 0.00462
-16.70%
$ 225,783 $ 2,294
Sep 1 $ 0.00591
+13.39%
$ 277,810 $ 5,714
Aug 25 $ 0.00514
-0.37%
$ 261,475 $ 1,531
Aug 11 $ 0.00483
-2.87%
$ 241,294 $ 688
Aug 4 $ 0.00492
+7.40%
$ 248,679 $ 1,006
Jul 28 $ 0.00435
+18.98%
$ 229,163 $ 635
Jul 21 $ 0.00359
+4.62%
$ 182,557 $ 704
Jul 14 $ 0.00336
+11.30%
$ 170,861 $ 267
Jul 7 $ 0.00305
+6.38%
$ 150,840 $ 101
Jun 30 $ 0.00283
-4.31%
$ 143,148 $ 91
Download