Game Hunters Historical Data

GH
Download
Date Close Price change Market cap Trading volume
Jul 20 $0.00029
+1.48%
$-- $4
Jun 1 $0.00051
+1.76%
$-- $0
May 18 $0.000563
+4.17%
$-- $1
Apr 27 $0.000412
-1.21%
$-- $0
Apr 13 $0.000436
-7.81%
$-- $24
Mar 30 $0.000523
+1.69%
$-- $51
Mar 16 $0.000571
-6.02%
$-- $53
Mar 2 $0.00049
+0.45%
$-- $67
Feb 23 $0.000538
+0.33%
$-- $0
Jan 19 $0.000709
-0.14%
$-- $1
Dec 29 $0.00101
+1.98%
$-- $222
Dec 22 $0.00104
+0.55%
$-- $31
Dec 15 $0.00104
-5.63%
$51,524 $139
Nov 17 $0.00104
+2.71%
$-- $323
Nov 3 $0.00133
-12.00%
$-- $2
Oct 13 $0.00196
-3.37%
$-- $295
Oct 6 $0.00259
-0.82%
$-- $26
Sep 29 $0.0027
-20.11%
$-- $763
Sep 22 $0.00339
-15.51%
$168,994 $479
Sep 15 $0.0042
-7.16%
$200,388 $675
Sep 8 $0.00462
-16.70%
$225,783 $2,294
Sep 1 $0.00591
+13.39%
$277,810 $5,714
Aug 25 $0.00514
-0.37%
$261,475 $1,531
Aug 11 $0.00483
-2.87%
$241,294 $688
Aug 4 $0.00492
+7.40%
$248,679 $1,006
Jul 28 $0.00435
+18.98%
$229,163 $635
Jul 21 $0.00359
+4.62%
$182,557 $704
Jul 14 $0.00336
+11.30%
$170,861 $267
Jul 7 $0.00305
+6.38%
$150,840 $101
Jun 30 $0.00283
-4.31%
$143,148 $91
Download