Game Hunters Historical Data

GH Page 11
Download
Date Close Price change Market cap Trading volume
Oct 16, 7 AM $ 0.00201
-0.59%
$ 100,332 $ 48
Oct 16, 6 AM $ 0.00202
-0.67%
$ 100,998 $ 49
Oct 16, 5 AM $ 0.00203
+0.46%
$ 101,509 $ 16
Oct 16, 4 AM $ 0.00203
+0.22%
$ 101,624 $ 16
Oct 16, 3 AM $ 0.00203
-0.04%
$ 101,421 $ 16
Oct 16, 2 AM $ 0.00204
+0.44%
$ 101,764 $ 17
Oct 16, 1 AM $ 0.00203
+0.23%
$ 101,337 $ 17
Oct 16, 12 AM $ 0.00203
+0.24%
$ 101,378 $ 17
Oct 15, 11 PM $ 0.00203
+0.47%
$ 101,273 $ 17
Oct 15, 10 PM $ 0.00202
-0.04%
$ 100,809 $ 17
Oct 15, 9 PM $ 0.00202
-0.05%
$ 101,042 $ 17
Oct 15, 8 PM $ 0.002
-1.11%
$ 100,144 $ 17
Oct 15, 7 PM $ 0.00203
+0.39%
$ 101,732 $ 17
Oct 15, 6 PM $ 0.00203
+0.22%
$ 101,474 $ 17
Oct 8, 10 AM $ 0.00259
+0.15%
$ 129,389 $ 26
Oct 8, 9 AM $ 0.00258
-0.46%
$ 129,193 $ 26
Oct 8, 8 AM $ 0.00259
+0.19%
$ 129,529 $ 26
Oct 8, 7 AM $ 0.00259
+0.04%
$ 129,270 $ 26
Oct 8, 6 AM $ 0.00258
+0.22%
$ 129,095 $ 26
Oct 8, 5 AM $ 0.00258
-0.47%
$ 128,818 $ 58
Oct 8, 4 AM $ 0.00259
+0.30%
$ 129,523 $ 58
Oct 8, 3 AM $ 0.00258
-0.61%
$ 129,148 $ 58
Oct 8, 2 AM $ 0.00261
-0.26%
$ 130,307 $ 58
Oct 8, 1 AM $ 0.00261
+0.12%
$ 130,613 $ 59
Download