Game Hunters Historical Data

GH Page 2
Download
Date Close Price change Market cap Trading volume
Sep 18, 2025 $ 0.00436
+2.98%
$ 216,782 $ 74
Sep 17, 2025 $ 0.00423
-1.69%
$ 212,041 $ 127
Sep 16, 2025 $ 0.00432
-1.07%
$ 215,600 $ 88
Sep 15, 2025 $ 0.00436
-3.59%
$ 218,032 $ 305
Sep 14, 2025 $ 0.00451
-2.41%
$ 225,783 $ 68
Sep 13, 2025 $ 0.00462
-0.68%
$ 230,922 $ 133
Sep 12, 2025 $ 0.00464
+1.75%
$ 232,091 $ 45
Sep 11, 2025 $ 0.00456
+1.54%
$ 228,038 $ 194
Sep 10, 2025 $ 0.00448
+7.55%
$ 224,169 $ 363
Sep 9, 2025 $ 0.00416
-17.52%
$ 208,114 $ 937
Sep 8, 2025 $ 0.00505
-9.00%
$ 252,283 $ 622
Sep 7, 2025 $ 0.00556
-6.13%
$ 277,810 $ 1,177
Sep 6, 2025 $ 0.00591
-4.67%
$ 295,712 $ 1,984
Sep 5, 2025 $ 0.0062
+3.85%
$ 310,037 $ 586
Sep 4, 2025 $ 0.00599
+4.59%
$ 298,913 $ 438
Sep 3, 2025 $ 0.00624
+2.65%
$ 311,863 $ 1,688
Sep 2, 2025 $ 0.00608
+20.01%
$ 303,877 $ 936
Sep 1, 2025 $ 0.00504
-3.30%
$ 252,191 $ 81
Aug 31, 2025 $ 0.00525
+1.93%
$ 261,475 $ 76
Aug 30, 2025 $ 0.00514
+1.80%
$ 257,201 $ 177
Aug 29, 2025 $ 0.00505
-5.81%
$ 252,610 $ 409
Aug 28, 2025 $ 0.00536
+8.45%
$ 268,120 $ 763
Aug 27, 2025 $ 0.00494
-0.80%
$ 247,596 $ 46
Aug 26, 2025 $ 0.00494
+1.70%
$ 248,727 $ 22
Aug 25, 2025 $ 0.00488
-5.40%
$ 242,715 $ 113
Aug 17, 2025 $ 0.00483
+0.53%
$ 241,294 $ 0
Aug 16, 2025 $ 0.0048
+1.09%
$ 240,074 $ 4
Aug 15, 2025 $ 0.00476
+0.93%
$ 238,110 $ 26
Aug 14, 2025 $ 0.00471
-11.81%
$ 235,852 $ 509
Aug 13, 2025 $ 0.00535
+1.53%
$ 267,526 $ 46
Aug 12, 2025 $ 0.00527
+5.21%
$ 263,690 $ 38
Aug 11, 2025 $ 0.00502
+1.08%
$ 251,112 $ 64
Aug 10, 2025 $ 0.00497
+1.14%
$ 248,679 $ 111
Aug 9, 2025 $ 0.00492
+3.77%
$ 245,790 $ 112
Aug 8, 2025 $ 0.00475
+2.44%
$ 237,570 $ 98
Aug 7, 2025 $ 0.00463
+2.02%
$ 231,592 $ 197
Aug 6, 2025 $ 0.00454
+6.51%
$ 226,949 $ 395
Aug 5, 2025 $ 0.00426
-3.94%
$ 212,909 $ 152
Aug 4, 2025 $ 0.00443
-3.12%
$ 221,727 $ 52
Aug 3, 2025 $ 0.00458
+4.84%
$ 229,163 $ 17
Aug 2, 2025 $ 0.00435
+1.01%
$ 216,699 $ 131
Aug 1, 2025 $ 0.00425
+8.94%
$ 214,519 $ 409
Jul 31, 2025 $ 0.0039
+4.99%
$ 195,172 $ 50
Jul 30, 2025 $ 0.00371
+1.26%
$ 185,265 $ 33
Jul 29, 2025 $ 0.00353
+1.49%
$ -- $ 6
Jul 28, 2025 $ 0.00348
-4.88%
$ 173,915 $ 6
Jul 27, 2025 $ 0.00365
+2.12%
$ 182,557 $ 2
Jul 26, 2025 $ 0.00359
+4.20%
$ 178,922 $ 28
Jul 25, 2025 $ 0.00344
+7.50%
$ 172,079 $ 514
Jul 24, 2025 $ 0.00321
-3.47%
$ 160,254 $ 51