Game Hunters Historical Data

GH Page 2
Download
Date Close Price change Market cap Trading volume
Sep 21, 2025 $0.00402
-4.29%
$200,388 $171
Sep 20, 2025 $0.0042
-0.28%
$210,179 $19
Sep 19, 2025 $0.00421
-2.88%
$209,904 $62
Sep 18, 2025 $0.00436
+2.98%
$216,782 $74
Sep 17, 2025 $0.00423
-1.69%
$212,041 $127
Sep 16, 2025 $0.00432
-1.07%
$215,600 $88
Sep 15, 2025 $0.00436
-3.59%
$218,032 $305
Sep 14, 2025 $0.00451
-2.41%
$225,783 $68
Sep 13, 2025 $0.00462
-0.68%
$230,922 $133
Sep 12, 2025 $0.00464
+1.75%
$232,091 $45
Sep 11, 2025 $0.00456
+1.54%
$228,038 $194
Sep 10, 2025 $0.00448
+7.55%
$224,169 $363
Sep 9, 2025 $0.00416
-17.52%
$208,114 $937
Sep 8, 2025 $0.00505
-9.00%
$252,283 $622
Sep 7, 2025 $0.00556
-6.13%
$277,810 $1,177
Sep 6, 2025 $0.00591
-4.67%
$295,712 $1,984
Sep 5, 2025 $0.0062
+3.85%
$310,037 $586
Sep 4, 2025 $0.00599
+4.59%
$298,913 $438
Sep 3, 2025 $0.00624
+2.65%
$311,863 $1,688
Sep 2, 2025 $0.00608
+20.01%
$303,877 $936
Sep 1, 2025 $0.00504
-3.30%
$252,191 $81
Aug 31, 2025 $0.00525
+1.93%
$261,475 $76
Aug 30, 2025 $0.00514
+1.80%
$257,201 $177
Aug 29, 2025 $0.00505
-5.81%
$252,610 $409
Aug 28, 2025 $0.00536
+8.45%
$268,120 $763
Aug 27, 2025 $0.00494
-0.80%
$247,596 $46
Aug 26, 2025 $0.00494
+1.70%
$248,727 $22
Aug 25, 2025 $0.00488
-5.40%
$242,715 $113
Aug 17, 2025 $0.00483
+0.53%
$241,294 $0
Aug 16, 2025 $0.0048
+1.09%
$240,074 $4
Aug 15, 2025 $0.00476
+0.93%
$238,110 $26
Aug 14, 2025 $0.00471
-11.81%
$235,852 $509
Aug 13, 2025 $0.00535
+1.53%
$267,526 $46
Aug 12, 2025 $0.00527
+5.21%
$263,690 $38
Aug 11, 2025 $0.00502
+1.08%
$251,112 $64
Aug 10, 2025 $0.00497
+1.14%
$248,679 $111
Aug 9, 2025 $0.00492
+3.77%
$245,790 $112
Aug 8, 2025 $0.00475
+2.44%
$237,570 $98
Aug 7, 2025 $0.00463
+2.02%
$231,592 $197
Aug 6, 2025 $0.00454
+6.51%
$226,949 $395
Aug 5, 2025 $0.00426
-3.94%
$212,909 $152
Aug 4, 2025 $0.00443
-3.12%
$221,727 $52
Aug 3, 2025 $0.00458
+4.84%
$229,163 $17
Aug 2, 2025 $0.00435
+1.01%
$216,699 $131
Aug 1, 2025 $0.00425
+8.94%
$214,519 $409
Jul 31, 2025 $0.0039
+4.99%
$195,172 $50
Jul 30, 2025 $0.00371
+1.26%
$185,265 $33
Jul 29, 2025 $0.00353
+1.49%
$-- $6
Jul 28, 2025 $0.00348
-4.88%
$173,915 $6
Jul 27, 2025 $0.00365
+2.12%
$182,557 $2