Game Hunters Historical Data

GH Page 3
Download
Date Close Price change Market cap Trading volume
Jul 26, 2025 $0.00359
+4.20%
$178,922 $28
Jul 25, 2025 $0.00344
+7.50%
$172,079 $514
Jul 24, 2025 $0.00321
-3.47%
$160,254 $51
Jul 23, 2025 $0.00332
-5.14%
$165,886 $74
Jul 22, 2025 $0.00349
+0.02%
$174,693 $16
Jul 21, 2025 $0.0035
+2.03%
$174,994 $22
Jul 20, 2025 $0.00342
+1.98%
$170,861 $9
Jul 19, 2025 $0.00336
-0.33%
$168,132 $33
Jul 18, 2025 $0.00337
+2.16%
$168,319 $94
Jul 17, 2025 $0.00331
+1.32%
$165,290 $11
Jul 16, 2025 $0.00325
+2.02%
$162,740 $20
Jul 15, 2025 $0.00318
+1.69%
$159,201 $8
Jul 14, 2025 $0.00313
+3.70%
$156,645 $101
Jul 13, 2025 $0.00302
-1.26%
$150,840 $21
Jul 12, 2025 $0.00305
-0.45%
$152,345 $4
Jul 11, 2025 $0.00303
+1.21%
$-- $1
Jul 10, 2025 $0.00295
+0.69%
$147,269 $1
Jul 9, 2025 $0.00288
+0.78%
$143,867 $40
Jul 8, 2025 $0.00285
+3.20%
$142,674 $51
Jul 7, 2025 $0.00276
-3.48%
$138,223 $6
Jul 6, 2025 $0.00286
+1.01%
$143,148 $123
Jul 5, 2025 $0.00283
+0.06%
$141,648 $2
Jul 4, 2025 $0.00283
-4.66%
$141,712 $40
Jul 3, 2025 $0.00298
-0.30%
$148,907 $10
Jul 2, 2025 $0.00299
+3.09%
$149,652 $3
Jul 1, 2025 $0.00289
-2.30%
$144,674 $37
Download