Game Hunters Historical Data

GH Page 3
Download
Date Close Price change Market cap Trading volume
Jul 23, 2025 $ 0.00332
-5.14%
$ 165,886 $ 74
Jul 22, 2025 $ 0.00349
+0.02%
$ 174,693 $ 16
Jul 21, 2025 $ 0.0035
+2.03%
$ 174,994 $ 22
Jul 20, 2025 $ 0.00342
+1.98%
$ 170,861 $ 9
Jul 19, 2025 $ 0.00336
-0.33%
$ 168,132 $ 33
Jul 18, 2025 $ 0.00337
+2.16%
$ 168,319 $ 94
Jul 17, 2025 $ 0.00331
+1.32%
$ 165,290 $ 11
Jul 16, 2025 $ 0.00325
+2.02%
$ 162,740 $ 20
Jul 15, 2025 $ 0.00318
+1.69%
$ 159,201 $ 8
Jul 14, 2025 $ 0.00313
+3.70%
$ 156,645 $ 101
Jul 13, 2025 $ 0.00302
-1.26%
$ 150,840 $ 21
Jul 12, 2025 $ 0.00305
-0.45%
$ 152,345 $ 4
Jul 11, 2025 $ 0.00303
+1.21%
$ -- $ 1
Jul 10, 2025 $ 0.00295
+0.69%
$ 147,269 $ 1
Jul 9, 2025 $ 0.00288
+0.78%
$ 143,867 $ 40
Jul 8, 2025 $ 0.00285
+3.20%
$ 142,674 $ 51
Jul 7, 2025 $ 0.00276
-3.48%
$ 138,223 $ 6
Jul 6, 2025 $ 0.00286
+1.01%
$ 143,148 $ 123
Jul 5, 2025 $ 0.00283
+0.06%
$ 141,648 $ 2
Jul 4, 2025 $ 0.00283
-4.66%
$ 141,712 $ 40
Jul 3, 2025 $ 0.00298
-0.30%
$ 148,907 $ 10
Jul 2, 2025 $ 0.00299
+3.09%
$ 149,652 $ 3
Jul 1, 2025 $ 0.00289
-2.30%
$ 144,674 $ 37
Download