Game Hunters Historical Data

GH Page 3
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 AM $0.000526
-0.05%
$26,278 $26
Apr 3, 7 AM $0.000525
-0.03%
$26,266 $26
Apr 3, 6 AM $0.000523
-0.33%
$26,159 $26
Apr 3, 5 AM $0.000525
+0.76%
$26,245 $26
Apr 3, 4 AM $0.000519
-0.15%
$25,945 $26
Apr 3, 3 AM $0.00052
+0.63%
$25,989 $26
Apr 3, 2 AM $0.000518
+0.36%
$25,875 $26
Apr 3, 1 AM $0.000516
-0.21%
$25,777 $25
Apr 3, 12 AM $0.000517
+0.15%
$25,853 $26
Apr 2, 11 PM $0.000516
-0.06%
$25,807 $26
Apr 2, 10 PM $0.000516
+0.23%
$25,822 $26
Apr 2, 9 PM $0.000516
+0.49%
$25,797 $25
Apr 2, 8 PM $0.000513
+0.00%
$25,650 $25
Apr 2, 7 PM $0.000513
-0.16%
$25,670 $25
Mar 19, 12 PM $0.000571
+0.32%
$28,532 $7
Mar 19, 11 AM $0.000572
-0.43%
$28,615 $7
Mar 19, 10 AM $0.000577
-0.44%
$28,839 $8
Mar 19, 9 AM $0.000578
-0.12%
$28,897 $8
Mar 19, 8 AM $0.000578
-0.09%
$28,891 $8
Mar 19, 7 AM $0.000577
-0.98%
$28,854 $8
Mar 19, 6 AM $0.000581
-0.20%
$29,063 $8
Mar 19, 5 AM $0.000583
-0.39%
$29,135 $8
Mar 19, 4 AM $0.000586
-0.57%
$29,279 $8
Mar 19, 3 AM $0.00059
+0.05%
$29,523 $8
Mar 19, 2 AM $0.00059
-0.39%
$29,509 $8
Mar 19, 1 AM $0.000593
+0.15%
$29,666 $8
Mar 19, 12 AM $0.000593
-0.11%
$29,664 $8
Mar 18, 11 PM $0.000594
+0.09%
$29,690 $8
Mar 18, 10 PM $0.000594
-0.06%
$29,691 $8
Mar 18, 9 PM $0.000594
+0.43%
$29,695 $8
Mar 18, 8 PM $0.000592
+0.08%
$29,595 $8
Mar 18, 7 PM $0.000592
-0.11%
$29,594 $8
Mar 18, 6 PM $0.000595
-0.02%
$29,732 $8
Mar 18, 5 PM $0.000593
-0.23%
$29,672 $8
Mar 18, 4 PM $0.000598
+0.67%
$29,921 $8
Mar 18, 3 PM $0.000593
+0.17%
$29,673 $8
Mar 18, 2 PM $0.000592
-0.61%
$29,608 $8
Mar 18, 1 PM $0.000596
-0.33%
$29,908 $8
Mar 18, 12 PM $0.000595
-0.72%
$29,729 $8
Mar 18, 11 AM $0.000602
-0.43%
$30,083 $37
Mar 18, 10 AM $0.000606
-0.22%
$30,322 $37
Mar 18, 9 AM $0.000608
-0.09%
$30,409 $38
Mar 18, 8 AM $0.000608
+0.31%
$30,417 $38
Mar 18, 7 AM $0.000606
-0.53%
$30,287 $37
Mar 18, 6 AM $0.00061
-0.19%
$30,508 $38
Mar 18, 5 AM $0.000613
+0.32%
$30,664 $38
Mar 18, 4 AM $0.000612
-0.10%
$30,595 $38
Mar 18, 3 AM $0.000614
+0.16%
$30,724 $38
Mar 18, 2 AM $0.000614
+0.43%
$30,708 $38
Mar 18, 1 AM $0.000613
+0.36%
$30,652 $38