Game Hunters Historical Data

GH Page 3
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 AM $ 0.000627
-0.61%
$ 31,326 $ 21
Feb 1, 7 AM $ 0.000627
+0.47%
$ 31,333 $ 21
Feb 1, 6 AM $ 0.000625
+0.23%
$ 31,238 $ 21
Feb 1, 5 AM $ 0.000626
+0.42%
$ 31,299 $ 21
Feb 1, 4 AM $ 0.000621
+0.18%
$ 31,069 $ 21
Feb 1, 3 AM $ 0.00062
-0.10%
$ 31,021 $ 21
Feb 1, 2 AM $ 0.000619
+0.49%
$ 30,949 $ 21
Feb 1, 1 AM $ 0.000617
-0.48%
$ 30,860 $ 20
Feb 1, 12 AM $ 0.00062
-0.10%
$ 31,023 $ 21
Jan 24, 5 PM $ 0.000709
+0.20%
$ 35,429 $ 1
Jan 24, 4 PM $ 0.000707
+0.00%
$ 35,357 $ 1
Jan 24, 3 PM $ 0.00071
+0.17%
$ 35,499 $ 1
Jan 24, 2 PM $ 0.000708
-0.27%
$ 35,403 $ 1
Jan 24, 1 PM $ 0.00071
+0.05%
$ 35,495 $ 1
Jan 3, 6 AM $ 0.00101
+0.25%
$ 50,382 $ 43
Jan 3, 5 AM $ 0.00101
+0.14%
$ 50,285 $ 43
Jan 3, 4 AM $ 0.001
-0.86%
$ 50,189 $ 43
Jan 3, 3 AM $ 0.00101
+0.27%
$ 50,676 $ 43
Jan 3, 2 AM $ 0.00101
+0.20%
$ 50,464 $ 43
Jan 3, 1 AM $ 0.00101
+0.12%
$ 50,323 $ 43
Jan 3, 12 AM $ 0.001
+0.34%
$ 50,024 $ 43
Jan 2, 11 PM $ 0.000997
-0.46%
$ 49,861 $ 43
Jan 2, 10 PM $ 0.000999
-0.35%
$ 49,953 $ 43
Jan 2, 9 PM $ 0.001
-0.60%
$ 50,087 $ 43
Jan 2, 8 PM $ 0.001
-0.01%
$ 50,125 $ 43
Jan 2, 7 PM $ 0.00101
-3.85%
$ 50,508 $ 43
Jan 2, 6 PM $ 0.00105
-0.27%
$ 52,280 $ 45
Jan 2, 5 PM $ 0.00104
+5.52%
$ 51,934 $ 45
Jan 2, 4 PM $ 0.000985
+2.28%
$ 49,251 $ 42
Jan 2, 3 PM $ 0.00096
+0.07%
$ 47,979 $ 41
Jan 2, 2 PM $ 0.000955
-0.26%
$ 47,736 $ 41
Jan 2, 1 PM $ 0.000957
+0.73%
$ 47,874 $ 41
Jan 2, 12 PM $ 0.000949
+0.21%
$ 47,442 $ 41
Jan 2, 11 AM $ 0.000952
-0.22%
$ 47,591 $ 53
Jan 2, 10 AM $ 0.000954
-0.62%
$ 47,686 $ 54
Jan 2, 9 AM $ 0.000958
+0.62%
$ 47,911 $ 54
Jan 2, 8 AM $ 0.000951
+0.57%
$ 47,563 $ 53
Jan 2, 7 AM $ 0.000945
+0.10%
$ 47,239 $ 53
Jan 2, 6 AM $ 0.00097
-0.27%
$ 48,484 $ 53
Jan 2, 5 AM $ 0.000962
+0.82%
$ 48,113 $ 13
Jan 2, 4 AM $ 0.000954
+0.00%
$ 47,691 $ 13
Jan 2, 3 AM $ 0.000953
-0.02%
$ 47,627 $ 20
Jan 2, 2 AM $ 0.000949
+0.05%
$ 47,473 $ 20
Jan 2, 1 AM $ 0.00095
-0.63%
$ 47,493 $ 20
Jan 2, 12 AM $ 0.000958
-0.65%
$ 47,877 $ 20
Jan 1, 11 PM $ 0.000964
-0.31%
$ 48,198 $ 20
Jan 1, 10 PM $ 0.000968
+0.66%
$ 48,376 $ 20
Jan 1, 9 PM $ 0.000963
+0.02%
$ 48,168 $ 20
Jan 1, 8 PM $ 0.000962
-0.16%
$ 48,116 $ 20
Jan 1, 7 PM $ 0.000961
+0.13%
$ 48,032 $ 20