Game Hunters Historical Data

GH Page 3
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 AM $ 0.000581
-0.20%
$ 29,063 $ 8
Mar 19, 5 AM $ 0.000583
-0.39%
$ 29,135 $ 8
Mar 19, 4 AM $ 0.000586
-0.57%
$ 29,279 $ 8
Mar 19, 3 AM $ 0.00059
+0.05%
$ 29,523 $ 8
Mar 19, 2 AM $ 0.00059
-0.39%
$ 29,509 $ 8
Mar 19, 1 AM $ 0.000593
+0.15%
$ 29,666 $ 8
Mar 19, 12 AM $ 0.000593
-0.11%
$ 29,664 $ 8
Mar 18, 11 PM $ 0.000594
+0.09%
$ 29,690 $ 8
Mar 18, 10 PM $ 0.000594
-0.06%
$ 29,691 $ 8
Mar 18, 9 PM $ 0.000594
+0.43%
$ 29,695 $ 8
Mar 18, 8 PM $ 0.000592
+0.08%
$ 29,595 $ 8
Mar 18, 7 PM $ 0.000592
-0.11%
$ 29,594 $ 8
Mar 18, 6 PM $ 0.000595
-0.02%
$ 29,732 $ 8
Mar 18, 5 PM $ 0.000593
-0.23%
$ 29,672 $ 8
Mar 18, 4 PM $ 0.000598
+0.67%
$ 29,921 $ 8
Mar 18, 3 PM $ 0.000593
+0.17%
$ 29,673 $ 8
Mar 18, 2 PM $ 0.000592
-0.61%
$ 29,608 $ 8
Mar 18, 1 PM $ 0.000596
-0.33%
$ 29,908 $ 8
Mar 18, 12 PM $ 0.000595
-0.72%
$ 29,729 $ 8
Mar 18, 11 AM $ 0.000602
-0.43%
$ 30,083 $ 37
Mar 18, 10 AM $ 0.000606
-0.22%
$ 30,322 $ 37
Mar 18, 9 AM $ 0.000608
-0.09%
$ 30,409 $ 38
Mar 18, 8 AM $ 0.000608
+0.31%
$ 30,417 $ 38
Mar 18, 7 AM $ 0.000606
-0.53%
$ 30,287 $ 37
Mar 18, 6 AM $ 0.00061
-0.19%
$ 30,508 $ 38
Mar 18, 5 AM $ 0.000613
+0.32%
$ 30,664 $ 38
Mar 18, 4 AM $ 0.000612
-0.10%
$ 30,595 $ 38
Mar 18, 3 AM $ 0.000614
+0.16%
$ 30,724 $ 38
Mar 18, 2 AM $ 0.000614
+0.43%
$ 30,708 $ 38
Mar 18, 1 AM $ 0.000613
+0.36%
$ 30,652 $ 38
Mar 18, 12 AM $ 0.000609
+0.10%
$ 30,445 $ 38
Mar 17, 11 PM $ 0.00061
-0.15%
$ 30,486 $ 38
Mar 17, 10 PM $ 0.000611
-0.47%
$ 30,550 $ 38
Mar 17, 9 PM $ 0.000614
-0.09%
$ 30,687 $ 38
Mar 17, 8 PM $ 0.000614
+0.34%
$ 30,688 $ 38
Mar 17, 7 PM $ 0.000612
+0.26%
$ 30,604 $ 38
Mar 17, 6 PM $ 0.00061
-0.21%
$ 30,524 $ 38
Mar 17, 5 PM $ 0.000611
-0.10%
$ 30,546 $ 38
Mar 17, 4 PM $ 0.000611
+0.03%
$ 30,572 $ 38
Mar 17, 3 PM $ 0.000611
+0.21%
$ 30,551 $ 38
Mar 17, 2 PM $ 0.00061
+0.39%
$ 30,478 $ 38
Mar 17, 1 PM $ 0.000609
+0.34%
$ 30,462 $ 37
Mar 3, 6 AM $ 0.00049
+0.00%
$ 24,501 $ 67
Mar 3, 5 AM $ 0.000492
+0.81%
$ 24,595 $ 67
Mar 3, 4 AM $ 0.000488
+0.12%
$ 24,422 $ 67
Feb 23, 9 PM $ 0.000538
+0.00%
$ 26,883 $ 0
Feb 23, 8 PM $ 0.000539
+0.53%
$ 26,936 $ 0
Feb 23, 7 PM $ 0.000536
-0.63%
$ 26,825 $ 2
Feb 23, 6 PM $ 0.00054
+0.71%
$ 27,017 $ 2
Feb 23, 5 PM $ 0.000537
-0.56%
$ 26,830 $ 2