Game Hunters Historical Data

GH Page 4
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 AM $0.000609
+0.10%
$30,445 $38
Mar 17, 11 PM $0.00061
-0.15%
$30,486 $38
Mar 17, 10 PM $0.000611
-0.47%
$30,550 $38
Mar 17, 9 PM $0.000614
-0.09%
$30,687 $38
Mar 17, 8 PM $0.000614
+0.34%
$30,688 $38
Mar 17, 7 PM $0.000612
+0.26%
$30,604 $38
Mar 17, 6 PM $0.00061
-0.21%
$30,524 $38
Mar 17, 5 PM $0.000611
-0.10%
$30,546 $38
Mar 17, 4 PM $0.000611
+0.03%
$30,572 $38
Mar 17, 3 PM $0.000611
+0.21%
$30,551 $38
Mar 17, 2 PM $0.00061
+0.39%
$30,478 $38
Mar 17, 1 PM $0.000609
+0.34%
$30,462 $37
Mar 3, 6 AM $0.00049
+0.00%
$24,501 $67
Mar 3, 5 AM $0.000492
+0.81%
$24,595 $67
Mar 3, 4 AM $0.000488
+0.12%
$24,422 $67
Feb 23, 9 PM $0.000538
+0.00%
$26,883 $0
Feb 23, 8 PM $0.000539
+0.53%
$26,936 $0
Feb 23, 7 PM $0.000536
-0.63%
$26,825 $2
Feb 23, 6 PM $0.00054
+0.71%
$27,017 $2
Feb 23, 5 PM $0.000537
-0.56%
$26,830 $2
Feb 23, 4 PM $0.000541
-0.83%
$27,051 $2
Feb 23, 3 PM $0.000547
-0.52%
$27,370 $2
Feb 23, 2 PM $0.000549
-0.31%
$27,428 $2
Feb 23, 1 PM $0.00055
+0.33%
$27,502 $2
Feb 23, 12 PM $0.000545
-0.08%
$27,243 $2
Feb 23, 11 AM $0.000545
-0.19%
$27,260 $2
Feb 23, 10 AM $0.000546
+0.41%
$27,307 $2
Feb 23, 9 AM $0.000538
+0.18%
$26,876 $2
Feb 23, 8 AM $0.000535
-0.07%
$26,758 $2
Feb 23, 7 AM $0.000536
+0.17%
$26,798 $2
Feb 23, 6 AM $0.000536
+0.90%
$26,803 $2
Feb 23, 5 AM $0.000531
+0.83%
$26,535 $2
Feb 23, 4 AM $0.000529
+0.13%
$26,429 $2
Feb 23, 3 AM $0.000527
+0.29%
$26,344 $2
Feb 23, 2 AM $0.000525
+0.33%
$26,270 $2
Feb 23, 1 AM $0.000525
-2.95%
$26,225 $2
Feb 23, 12 AM $0.000541
+0.86%
$27,027 $2
Feb 22, 11 PM $0.000538
+0.16%
$26,886 $2
Feb 22, 10 PM $0.000538
+0.21%
$26,876 $2
Feb 1, 3 PM $0.000609
-1.07%
$30,434 $20
Feb 1, 2 PM $0.000619
-1.38%
$30,932 $20
Feb 1, 1 PM $0.000629
+0.13%
$31,447 $21
Feb 1, 12 PM $0.000629
+0.28%
$31,454 $21
Feb 1, 11 AM $0.000625
-0.17%
$31,268 $21
Feb 1, 10 AM $0.000629
-0.03%
$31,435 $21
Feb 1, 9 AM $0.000627
-0.07%
$31,361 $21
Feb 1, 8 AM $0.000627
-0.61%
$31,326 $21
Feb 1, 7 AM $0.000627
+0.47%
$31,333 $21
Feb 1, 6 AM $0.000625
+0.23%
$31,238 $21
Feb 1, 5 AM $0.000626
+0.42%
$31,299 $21