Game Hunters Historical Data

GH Page 4
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 PM $ 0.000955
+0.01%
$ 47,754 $ 20
Jan 1, 5 PM $ 0.000955
+0.15%
$ 47,755 $ 20
Jan 1, 4 PM $ 0.000957
-0.14%
$ 47,827 $ 20
Jan 1, 3 PM $ 0.000957
-0.04%
$ 47,849 $ 20
Jan 1, 2 PM $ 0.000956
+0.10%
$ 47,819 $ 20
Jan 1, 1 PM $ 0.000956
+0.69%
$ 47,794 $ 20
Jan 1, 12 PM $ 0.000949
-1.34%
$ 47,446 $ 20
Jan 1, 11 AM $ 0.000964
-0.12%
$ 48,224 $ 10
Jan 1, 10 AM $ 0.000961
+0.78%
$ 48,043 $ 10
Jan 1, 9 AM $ 0.000955
+0.15%
$ 47,744 $ 9
Jan 1, 8 AM $ 0.000953
+0.41%
$ 47,645 $ 9
Jan 1, 7 AM $ 0.000958
-0.42%
$ 47,885 $ 9
Jan 1, 6 AM $ 0.000962
-0.19%
$ 48,117 $ 10
Jan 1, 5 AM $ 0.000963
+0.70%
$ 48,161 $ 10
Jan 1, 4 AM $ 0.000957
+0.23%
$ 47,860 $ 10
Jan 1, 3 AM $ 0.000955
+0.17%
$ 47,731 $ 2
Jan 1, 2 AM $ 0.000957
+0.44%
$ 47,856 $ 2
Jan 1, 1 AM $ 0.000953
+0.21%
$ 47,652 $ 2
Jan 1, 12 AM $ 0.000951
+0.66%
$ 47,552 $ 2
Dec 31, 11 PM $ 0.000945
-0.03%
$ 47,265 $ 2
Dec 31, 10 PM $ 0.000945
-0.03%
$ 47,244 $ 2
Dec 31, 9 PM $ 0.000942
+0.57%
$ 47,106 $ 2
Dec 31, 8 PM $ 0.000938
+0.34%
$ 46,909 $ 2
Dec 31, 7 PM $ 0.000934
+0.09%
$ 46,713 $ 2
Dec 31, 6 PM $ 0.000939
+1.69%
$ 46,945 $ 2
Dec 31, 5 PM $ 0.000926
+0.08%
$ 46,314 $ 2
Dec 31, 4 PM $ 0.000927
-0.59%
$ 46,345 $ 2
Dec 31, 3 PM $ 0.000931
-0.10%
$ 46,561 $ 2
Dec 31, 2 PM $ 0.000935
-0.13%
$ 46,768 $ 2
Dec 31, 1 PM $ 0.000935
+0.52%
$ 46,731 $ 2
Dec 31, 12 PM $ 0.000929
+0.00%
$ 46,435 $ 2
Dec 31, 7 AM $ 0.000928
+0.15%
$ 46,422 $ 65
Dec 31, 6 AM $ 0.000927
+1.17%
$ 46,350 $ 64
Dec 31, 5 AM $ 0.000912
-0.76%
$ 45,606 $ 64
Dec 31, 4 AM $ 0.000921
+0.03%
$ 46,038 $ 64
Dec 31, 3 AM $ 0.00092
+0.06%
$ 46,006 $ 64
Dec 31, 2 AM $ 0.000921
-0.26%
$ 46,051 $ 64
Dec 31, 1 AM $ 0.000923
+0.45%
$ 46,158 $ 64
Dec 31, 12 AM $ 0.000921
-0.50%
$ 46,056 $ 64
Dec 30, 11 PM $ 0.000928
+0.13%
$ 46,391 $ 64
Dec 30, 10 PM $ 0.000927
+0.02%
$ 46,331 $ 64
Dec 30, 9 PM $ 0.000928
-0.16%
$ 46,377 $ 64
Dec 30, 8 PM $ 0.000928
+0.34%
$ 46,421 $ 65
Dec 30, 7 PM $ 0.000923
+0.33%
$ 46,162 $ 64
Dec 30, 6 PM $ 0.000921
+0.32%
$ 46,068 $ 64
Dec 30, 5 PM $ 0.000921
-0.43%
$ 46,026 $ 64
Dec 30, 4 PM $ 0.00093
-0.53%
$ 46,479 $ 64
Dec 30, 3 PM $ 0.000931
+0.23%
$ 46,571 $ 65
Dec 30, 2 PM $ 0.000926
-0.34%
$ 46,282 $ 65
Dec 30, 1 PM $ 0.000927
+1.24%
$ 46,367 $ 65