Game Hunters Historical Data

GH Page 4
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 PM $ 0.000541
-0.83%
$ 27,051 $ 2
Feb 23, 3 PM $ 0.000547
-0.52%
$ 27,370 $ 2
Feb 23, 2 PM $ 0.000549
-0.31%
$ 27,428 $ 2
Feb 23, 1 PM $ 0.00055
+0.33%
$ 27,502 $ 2
Feb 23, 12 PM $ 0.000545
-0.08%
$ 27,243 $ 2
Feb 23, 11 AM $ 0.000545
-0.19%
$ 27,260 $ 2
Feb 23, 10 AM $ 0.000546
+0.41%
$ 27,307 $ 2
Feb 23, 9 AM $ 0.000538
+0.18%
$ 26,876 $ 2
Feb 23, 8 AM $ 0.000535
-0.07%
$ 26,758 $ 2
Feb 23, 7 AM $ 0.000536
+0.17%
$ 26,798 $ 2
Feb 23, 6 AM $ 0.000536
+0.90%
$ 26,803 $ 2
Feb 23, 5 AM $ 0.000531
+0.83%
$ 26,535 $ 2
Feb 23, 4 AM $ 0.000529
+0.13%
$ 26,429 $ 2
Feb 23, 3 AM $ 0.000527
+0.29%
$ 26,344 $ 2
Feb 23, 2 AM $ 0.000525
+0.33%
$ 26,270 $ 2
Feb 23, 1 AM $ 0.000525
-2.95%
$ 26,225 $ 2
Feb 23, 12 AM $ 0.000541
+0.86%
$ 27,027 $ 2
Feb 22, 11 PM $ 0.000538
+0.16%
$ 26,886 $ 2
Feb 22, 10 PM $ 0.000538
+0.21%
$ 26,876 $ 2
Feb 1, 3 PM $ 0.000609
-1.07%
$ 30,434 $ 20
Feb 1, 2 PM $ 0.000619
-1.38%
$ 30,932 $ 20
Feb 1, 1 PM $ 0.000629
+0.13%
$ 31,447 $ 21
Feb 1, 12 PM $ 0.000629
+0.28%
$ 31,454 $ 21
Feb 1, 11 AM $ 0.000625
-0.17%
$ 31,268 $ 21
Feb 1, 10 AM $ 0.000629
-0.03%
$ 31,435 $ 21
Feb 1, 9 AM $ 0.000627
-0.07%
$ 31,361 $ 21
Feb 1, 8 AM $ 0.000627
-0.61%
$ 31,326 $ 21
Feb 1, 7 AM $ 0.000627
+0.47%
$ 31,333 $ 21
Feb 1, 6 AM $ 0.000625
+0.23%
$ 31,238 $ 21
Feb 1, 5 AM $ 0.000626
+0.42%
$ 31,299 $ 21
Feb 1, 4 AM $ 0.000621
+0.18%
$ 31,069 $ 21
Feb 1, 3 AM $ 0.00062
-0.10%
$ 31,021 $ 21
Feb 1, 2 AM $ 0.000619
+0.49%
$ 30,949 $ 21
Feb 1, 1 AM $ 0.000617
-0.48%
$ 30,860 $ 20
Feb 1, 12 AM $ 0.00062
-0.10%
$ 31,023 $ 21
Jan 24, 5 PM $ 0.000709
+0.20%
$ 35,429 $ 1
Jan 24, 4 PM $ 0.000707
+0.00%
$ 35,357 $ 1
Jan 24, 3 PM $ 0.00071
+0.17%
$ 35,499 $ 1
Jan 24, 2 PM $ 0.000708
-0.27%
$ 35,403 $ 1
Jan 24, 1 PM $ 0.00071
+0.05%
$ 35,495 $ 1
Jan 3, 6 AM $ 0.00101
+0.25%
$ 50,382 $ 43
Jan 3, 5 AM $ 0.00101
+0.14%
$ 50,285 $ 43
Jan 3, 4 AM $ 0.001
-0.86%
$ 50,189 $ 43
Jan 3, 3 AM $ 0.00101
+0.27%
$ 50,676 $ 43
Jan 3, 2 AM $ 0.00101
+0.20%
$ 50,464 $ 43
Jan 3, 1 AM $ 0.00101
+0.12%
$ 50,323 $ 43
Jan 3, 12 AM $ 0.001
+0.34%
$ 50,024 $ 43
Jan 2, 11 PM $ 0.000997
-0.46%
$ 49,861 $ 43
Jan 2, 10 PM $ 0.000999
-0.35%
$ 49,953 $ 43
Jan 2, 9 PM $ 0.001
-0.60%
$ 50,087 $ 43