Game Hunters Historical Data

GH Page 5
Download
Date Close Price change Market cap Trading volume
Dec 30, 12 PM $ 0.000917
-0.52%
$ 45,863 $ 64
Dec 30, 11 AM $ 0.000918
+0.50%
$ 45,887 $ 64
Dec 30, 10 AM $ 0.000914
+0.21%
$ 45,709 $ 97
Dec 30, 9 AM $ 0.000911
-0.04%
$ 45,533 $ 114
Dec 30, 8 AM $ 0.000912
+0.68%
$ 45,724 $ 114
Dec 30, 7 AM $ 0.000903
-4.16%
$ 45,138 $ 113
Dec 30, 6 AM $ 0.000939
-0.11%
$ 46,959 $ 49
Dec 30, 5 AM $ 0.000939
-0.05%
$ 46,931 $ 49
Dec 30, 4 AM $ 0.000937
+0.79%
$ 46,857 $ 49
Dec 30, 3 AM $ 0.000929
+0.15%
$ 46,469 $ 48
Dec 30, 2 AM $ 0.000926
-1.05%
$ 46,323 $ 48
Dec 30, 1 AM $ 0.000934
+0.27%
$ 46,721 $ 49
Dec 30, 12 AM $ 0.000927
-0.69%
$ 46,338 $ 48
Dec 29, 11 PM $ 0.000935
-1.28%
$ 46,750 $ 48
Dec 29, 10 PM $ 0.000947
-0.32%
$ 47,328 $ 49
Dec 29, 9 PM $ 0.000952
-0.54%
$ 47,622 $ 49
Dec 29, 8 PM $ 0.000968
-2.74%
$ 48,389 $ 50
Dec 29, 7 PM $ 0.000998
-0.55%
$ 49,889 $ 52
Dec 29, 6 PM $ 0.001
+0.97%
$ 50,206 $ 52
Dec 29, 5 PM $ 0.000991
+0.14%
$ 49,542 $ 52
Dec 29, 4 PM $ 0.000989
+0.04%
$ 49,426 $ 53
Dec 22, 9 AM $ 0.00104
-0.11%
$ 51,884 $ 31
Dec 22, 8 AM $ 0.00104
+0.87%
$ 51,958 $ 31
Dec 22, 7 AM $ 0.00103
+0.03%
$ 51,539 $ 31
Dec 22, 6 AM $ 0.00103
-0.15%
$ 51,492 $ 31
Dec 22, 5 AM $ 0.00103
+0.19%
$ 51,473 $ 31
Dec 22, 4 AM $ 0.00103
+0.24%
$ 51,360 $ 31
Dec 22, 3 AM $ 0.00103
+0.59%
$ 51,275 $ 31
Dec 22, 2 AM $ 0.00102
-1.05%
$ 50,947 $ 31
Dec 22, 1 AM $ 0.00103
-0.45%
$ 51,591 $ 31
Dec 22, 12 AM $ 0.00104
+0.38%
$ 51,796 $ 31
Dec 21, 11 PM $ 0.00103
+0.14%
$ 51,524 $ 115
Dec 21, 10 PM $ 0.00103
-0.28%
$ 51,351 $ 114
Dec 21, 9 PM $ 0.00103
-0.01%
$ 51,614 $ 114
Dec 21, 8 PM $ 0.00103
-0.45%
$ 51,505 $ 115
Dec 21, 7 PM $ 0.00103
-0.27%
$ 51,686 $ 115
Dec 21, 6 PM $ 0.00104
-0.23%
$ 51,826 $ 115
Dec 21, 5 PM $ 0.00104
-0.03%
$ 51,920 $ 115
Dec 21, 4 PM $ 0.00104
+0.57%
$ 52,003 $ 115
Dec 21, 3 PM $ 0.00104
+0.47%
$ 51,819 $ 115
Dec 21, 2 PM $ 0.00103
-0.19%
$ 51,590 $ 114
Dec 21, 1 PM $ 0.00104
-0.80%
$ 51,875 $ 184
Dec 21, 12 PM $ 0.00105
+0.10%
$ 52,591 $ 188
Dec 21, 11 AM $ 0.00105
+0.10%
$ 52,594 $ 189
Dec 21, 10 AM $ 0.00105
-0.13%
$ 52,570 $ 191
Dec 21, 9 AM $ 0.00105
-1.99%
$ 52,658 $ 192
Dec 21, 8 AM $ 0.00107
+0.21%
$ 53,629 $ 161
Dec 21, 7 AM $ 0.00107
-0.04%
$ 53,528 $ 160
Dec 21, 6 AM $ 0.00107
+0.08%
$ 53,550 $ 160
Dec 21, 5 AM $ 0.00107
+0.28%
$ 53,602 $ 160