Game Hunters Historical Data

GH Page 5
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 PM $ 0.001
-0.01%
$ 50,125 $ 43
Jan 2, 7 PM $ 0.00101
-3.85%
$ 50,508 $ 43
Jan 2, 6 PM $ 0.00105
-0.27%
$ 52,280 $ 45
Jan 2, 5 PM $ 0.00104
+5.52%
$ 51,934 $ 45
Jan 2, 4 PM $ 0.000985
+2.28%
$ 49,251 $ 42
Jan 2, 3 PM $ 0.00096
+0.07%
$ 47,979 $ 41
Jan 2, 2 PM $ 0.000955
-0.26%
$ 47,736 $ 41
Jan 2, 1 PM $ 0.000957
+0.73%
$ 47,874 $ 41
Jan 2, 12 PM $ 0.000949
+0.21%
$ 47,442 $ 41
Jan 2, 11 AM $ 0.000952
-0.22%
$ 47,591 $ 53
Jan 2, 10 AM $ 0.000954
-0.62%
$ 47,686 $ 54
Jan 2, 9 AM $ 0.000958
+0.62%
$ 47,911 $ 54
Jan 2, 8 AM $ 0.000951
+0.57%
$ 47,563 $ 53
Jan 2, 7 AM $ 0.000945
+0.10%
$ 47,239 $ 53
Jan 2, 6 AM $ 0.00097
-0.27%
$ 48,484 $ 53
Jan 2, 5 AM $ 0.000962
+0.82%
$ 48,113 $ 13
Jan 2, 4 AM $ 0.000954
+0.00%
$ 47,691 $ 13
Jan 2, 3 AM $ 0.000953
-0.02%
$ 47,627 $ 20
Jan 2, 2 AM $ 0.000949
+0.05%
$ 47,473 $ 20
Jan 2, 1 AM $ 0.00095
-0.63%
$ 47,493 $ 20
Jan 2, 12 AM $ 0.000958
-0.65%
$ 47,877 $ 20
Jan 1, 11 PM $ 0.000964
-0.31%
$ 48,198 $ 20
Jan 1, 10 PM $ 0.000968
+0.66%
$ 48,376 $ 20
Jan 1, 9 PM $ 0.000963
+0.02%
$ 48,168 $ 20
Jan 1, 8 PM $ 0.000962
-0.16%
$ 48,116 $ 20
Jan 1, 7 PM $ 0.000961
+0.13%
$ 48,032 $ 20
Jan 1, 6 PM $ 0.000955
+0.01%
$ 47,754 $ 20
Jan 1, 5 PM $ 0.000955
+0.15%
$ 47,755 $ 20
Jan 1, 4 PM $ 0.000957
-0.14%
$ 47,827 $ 20
Jan 1, 3 PM $ 0.000957
-0.04%
$ 47,849 $ 20
Jan 1, 2 PM $ 0.000956
+0.10%
$ 47,819 $ 20
Jan 1, 1 PM $ 0.000956
+0.69%
$ 47,794 $ 20
Jan 1, 12 PM $ 0.000949
-1.34%
$ 47,446 $ 20
Jan 1, 11 AM $ 0.000964
-0.12%
$ 48,224 $ 10
Jan 1, 10 AM $ 0.000961
+0.78%
$ 48,043 $ 10
Jan 1, 9 AM $ 0.000955
+0.15%
$ 47,744 $ 9
Jan 1, 8 AM $ 0.000953
+0.41%
$ 47,645 $ 9
Jan 1, 7 AM $ 0.000958
-0.42%
$ 47,885 $ 9
Jan 1, 6 AM $ 0.000962
-0.19%
$ 48,117 $ 10
Jan 1, 5 AM $ 0.000963
+0.70%
$ 48,161 $ 10
Jan 1, 4 AM $ 0.000957
+0.23%
$ 47,860 $ 10
Jan 1, 3 AM $ 0.000955
+0.17%
$ 47,731 $ 2
Jan 1, 2 AM $ 0.000957
+0.44%
$ 47,856 $ 2
Jan 1, 1 AM $ 0.000953
+0.21%
$ 47,652 $ 2
Jan 1, 12 AM $ 0.000951
+0.66%
$ 47,552 $ 2
Dec 31, 11 PM $ 0.000945
-0.03%
$ 47,265 $ 2
Dec 31, 10 PM $ 0.000945
-0.03%
$ 47,244 $ 2
Dec 31, 9 PM $ 0.000942
+0.57%
$ 47,106 $ 2
Dec 31, 8 PM $ 0.000938
+0.34%
$ 46,909 $ 2
Dec 31, 7 PM $ 0.000934
+0.09%
$ 46,713 $ 2