Game Hunters Historical Data

GH Page 6
Download
Date Close Price change Market cap Trading volume
Dec 21, 4 AM $ 0.00107
-0.08%
$ 53,514 $ 160
Dec 21, 3 AM $ 0.00107
+0.36%
$ 53,496 $ 160
Dec 21, 2 AM $ 0.00107
-0.11%
$ 53,326 $ 160
Dec 21, 1 AM $ 0.00107
-0.23%
$ 53,445 $ 160
Dec 21, 12 AM $ 0.00103
-0.24%
$ 51,697 $ 160
Dec 20, 11 PM $ 0.00104
-0.40%
$ 51,911 $ 75
Dec 20, 10 PM $ 0.00104
+0.14%
$ 52,084 $ 76
Dec 20, 9 PM $ 0.00104
+0.26%
$ 52,015 $ 76
Dec 20, 8 PM $ 0.00104
-0.08%
$ 51,847 $ 75
Dec 20, 7 PM $ 0.00104
+0.22%
$ 51,922 $ 75
Dec 20, 6 PM $ 0.00104
+0.05%
$ 51,810 $ 75
Dec 20, 5 PM $ 0.00104
-0.61%
$ 51,784 $ 75
Dec 20, 4 PM $ 0.00104
-0.05%
$ 51,960 $ 76
Dec 20, 3 PM $ 0.00104
-0.04%
$ 52,023 $ 99
Dec 20, 2 PM $ 0.00104
-4.61%
$ 51,919 $ 99
Dec 20, 1 PM $ 0.00109
+0.05%
$ 54,370 $ 27
Dec 20, 12 PM $ 0.00109
-0.01%
$ 54,474 $ 27
Dec 20, 11 AM $ 0.00109
-0.22%
$ 54,488 $ 33
Dec 20, 10 AM $ 0.00109
+0.11%
$ 54,500 $ 31
Dec 20, 9 AM $ 0.00109
+0.07%
$ 54,417 $ 31
Dec 20, 8 AM $ 0.00109
+0.25%
$ 54,434 $ 31
Dec 20, 7 AM $ 0.00109
+0.46%
$ 54,361 $ 31
Dec 20, 6 AM $ 0.00108
+0.41%
$ 54,069 $ 31
Dec 20, 5 AM $ 0.00108
+0.16%
$ 53,864 $ 31
Dec 20, 4 AM $ 0.00108
-0.27%
$ 53,847 $ 31
Dec 20, 3 AM $ 0.00108
-0.14%
$ 54,013 $ 31
Dec 20, 2 AM $ 0.00108
-0.62%
$ 54,023 $ 31
Dec 20, 1 AM $ 0.00109
+0.01%
$ 54,360 $ 31
Dec 20, 12 AM $ 0.00109
-0.35%
$ 54,388 $ 31
Dec 19, 11 PM $ 0.00109
-0.36%
$ 54,547 $ 31
Dec 19, 10 PM $ 0.00109
+0.55%
$ 54,724 $ 36
Dec 19, 9 PM $ 0.00109
-0.39%
$ 54,490 $ 37
Dec 19, 8 PM $ 0.00109
+0.28%
$ 54,669 $ 37
Dec 19, 7 PM $ 0.00109
+1.09%
$ 54,370 $ 37
Dec 19, 6 PM $ 0.00108
+0.05%
$ 53,843 $ 37
Dec 19, 5 PM $ 0.00108
-1.12%
$ 53,768 $ 37
Dec 19, 4 PM $ 0.00109
-0.30%
$ 54,468 $ 37
Dec 19, 3 PM $ 0.00109
+0.48%
$ 54,623 $ 39
Dec 19, 2 PM $ 0.00108
+0.51%
$ 54,136 $ 39
Dec 19, 1 PM $ 0.00107
-0.64%
$ 53,717 $ 39
Dec 19, 12 PM $ 0.00108
+0.71%
$ 54,056 $ 39
Dec 19, 11 AM $ 0.00107
+0.33%
$ 53,581 $ 32
Dec 19, 10 AM $ 0.00107
+0.24%
$ 53,355 $ 32
Dec 19, 9 AM $ 0.00107
-0.35%
$ 53,264 $ 32
Dec 19, 8 AM $ 0.00107
-0.74%
$ 53,447 $ 32
Dec 19, 7 AM $ 0.00108
+0.92%
$ 53,834 $ 32
Dec 19, 6 AM $ 0.00107
+0.59%
$ 53,343 $ 32
Dec 19, 5 AM $ 0.00106
-1.04%
$ 53,024 $ 32
Dec 19, 4 AM $ 0.00107
-0.99%
$ 53,657 $ 32
Dec 19, 3 AM $ 0.00109
+1.96%
$ 54,293 $ 32