Game Hunters Historical Data

GH Page 6
Download
Date Close Price change Market cap Trading volume
Dec 31, 6 PM $ 0.000939
+1.69%
$ 46,945 $ 2
Dec 31, 5 PM $ 0.000926
+0.08%
$ 46,314 $ 2
Dec 31, 4 PM $ 0.000927
-0.59%
$ 46,345 $ 2
Dec 31, 3 PM $ 0.000931
-0.10%
$ 46,561 $ 2
Dec 31, 2 PM $ 0.000935
-0.13%
$ 46,768 $ 2
Dec 31, 1 PM $ 0.000935
+0.52%
$ 46,731 $ 2
Dec 31, 12 PM $ 0.000929
+0.00%
$ 46,435 $ 2
Dec 31, 7 AM $ 0.000928
+0.15%
$ 46,422 $ 65
Dec 31, 6 AM $ 0.000927
+1.17%
$ 46,350 $ 64
Dec 31, 5 AM $ 0.000912
-0.76%
$ 45,606 $ 64
Dec 31, 4 AM $ 0.000921
+0.03%
$ 46,038 $ 64
Dec 31, 3 AM $ 0.00092
+0.06%
$ 46,006 $ 64
Dec 31, 2 AM $ 0.000921
-0.26%
$ 46,051 $ 64
Dec 31, 1 AM $ 0.000923
+0.45%
$ 46,158 $ 64
Dec 31, 12 AM $ 0.000921
-0.50%
$ 46,056 $ 64
Dec 30, 11 PM $ 0.000928
+0.13%
$ 46,391 $ 64
Dec 30, 10 PM $ 0.000927
+0.02%
$ 46,331 $ 64
Dec 30, 9 PM $ 0.000928
-0.16%
$ 46,377 $ 64
Dec 30, 8 PM $ 0.000928
+0.34%
$ 46,421 $ 65
Dec 30, 7 PM $ 0.000923
+0.33%
$ 46,162 $ 64
Dec 30, 6 PM $ 0.000921
+0.32%
$ 46,068 $ 64
Dec 30, 5 PM $ 0.000921
-0.43%
$ 46,026 $ 64
Dec 30, 4 PM $ 0.00093
-0.53%
$ 46,479 $ 64
Dec 30, 3 PM $ 0.000931
+0.23%
$ 46,571 $ 65
Dec 30, 2 PM $ 0.000926
-0.34%
$ 46,282 $ 65
Dec 30, 1 PM $ 0.000927
+1.24%
$ 46,367 $ 65
Dec 30, 12 PM $ 0.000917
-0.52%
$ 45,863 $ 64
Dec 30, 11 AM $ 0.000918
+0.50%
$ 45,887 $ 64
Dec 30, 10 AM $ 0.000914
+0.21%
$ 45,709 $ 97
Dec 30, 9 AM $ 0.000911
-0.04%
$ 45,533 $ 114
Dec 30, 8 AM $ 0.000912
+0.68%
$ 45,724 $ 114
Dec 30, 7 AM $ 0.000903
-4.16%
$ 45,138 $ 113
Dec 30, 6 AM $ 0.000939
-0.11%
$ 46,959 $ 49
Dec 30, 5 AM $ 0.000939
-0.05%
$ 46,931 $ 49
Dec 30, 4 AM $ 0.000937
+0.79%
$ 46,857 $ 49
Dec 30, 3 AM $ 0.000929
+0.15%
$ 46,469 $ 48
Dec 30, 2 AM $ 0.000926
-1.05%
$ 46,323 $ 48
Dec 30, 1 AM $ 0.000934
+0.27%
$ 46,721 $ 49
Dec 30, 12 AM $ 0.000927
-0.69%
$ 46,338 $ 48
Dec 29, 11 PM $ 0.000935
-1.28%
$ 46,750 $ 48
Dec 29, 10 PM $ 0.000947
-0.32%
$ 47,328 $ 49
Dec 29, 9 PM $ 0.000952
-0.54%
$ 47,622 $ 49
Dec 29, 8 PM $ 0.000968
-2.74%
$ 48,389 $ 50
Dec 29, 7 PM $ 0.000998
-0.55%
$ 49,889 $ 52
Dec 29, 6 PM $ 0.001
+0.97%
$ 50,206 $ 52
Dec 29, 5 PM $ 0.000991
+0.14%
$ 49,542 $ 52
Dec 29, 4 PM $ 0.000989
+0.04%
$ 49,426 $ 53
Dec 22, 9 AM $ 0.00104
-0.11%
$ 51,884 $ 31
Dec 22, 8 AM $ 0.00104
+0.87%
$ 51,958 $ 31
Dec 22, 7 AM $ 0.00103
+0.03%
$ 51,539 $ 31