Game Hunters Historical Data

GH Page 7
Download
Date Close Price change Market cap Trading volume
Dec 19, 2 AM $ 0.00106
+0.58%
$ 53,141 $ 32
Dec 19, 1 AM $ 0.00106
-0.29%
$ 52,905 $ 31
Dec 19, 12 AM $ 0.00106
-0.08%
$ 53,121 $ 32
Dec 18, 11 PM $ 0.00106
+0.18%
$ 53,162 $ 30
Dec 18, 10 PM $ 0.00106
+0.28%
$ 53,194 $ 27
Dec 18, 9 PM $ 0.00106
+0.81%
$ 53,132 $ 25
Dec 18, 8 PM $ 0.00105
-0.85%
$ 52,686 $ 24
Dec 18, 7 PM $ 0.00107
-0.13%
$ 53,288 $ 25
Dec 18, 6 PM $ 0.00107
-0.24%
$ 53,610 $ 25
Dec 18, 5 PM $ 0.00107
-2.70%
$ 53,373 $ 25
Dec 18, 4 PM $ 0.0011
-0.24%
$ 54,796 $ 25
Dec 18, 2 PM $ 0.00113
+0.29%
$ 56,663 $ 1
Dec 18, 1 PM $ 0.00112
+0.61%
$ 56,136 $ 1
Dec 18, 12 PM $ 0.00112
+0.03%
$ 55,821 $ 1
Dec 18, 11 AM $ 0.00112
+0.19%
$ 55,847 $ 1
Dec 18, 10 AM $ 0.00112
-0.20%
$ 55,758 $ 1
Dec 18, 9 AM $ 0.00111
+0.46%
$ 55,565 $ 1
Dec 18, 8 AM $ 0.00111
+0.63%
$ 55,323 $ 1
Dec 18, 7 AM $ 0.0011
+0.09%
$ 55,058 $ 1
Dec 18, 6 AM $ 0.0011
+0.23%
$ 55,065 $ 1
Dec 18, 5 AM $ 0.0011
-0.61%
$ 54,784 $ 1
Dec 18, 4 AM $ 0.0011
+0.22%
$ 55,186 $ 1
Dec 18, 3 AM $ 0.0011
-0.83%
$ 55,010 $ 1
Dec 18, 2 AM $ 0.00111
+0.20%
$ 55,314 $ 1
Dec 18, 1 AM $ 0.0011
-0.58%
$ 55,060 $ 1
Dec 18, 12 AM $ 0.00111
+0.23%
$ 55,355 $ 1
Dec 17, 11 PM $ 0.0011
+0.03%
$ 55,145 $ 1
Dec 17, 10 PM $ 0.0011
+0.24%
$ 55,102 $ 1
Dec 17, 9 PM $ 0.0011
-0.76%
$ 54,963 $ 1
Dec 17, 8 PM $ 0.00111
+0.33%
$ 55,374 $ 1
Nov 19, 12 PM $ 0.00104
+0.31%
$ 52,016 $ 138
Nov 19, 11 AM $ 0.00104
+0.22%
$ 51,856 $ 137
Nov 19, 10 AM $ 0.00104
+0.11%
$ 51,959 $ 137
Nov 19, 9 AM $ 0.00104
-0.11%
$ 51,964 $ 158
Nov 19, 8 AM $ 0.00104
-0.05%
$ 52,165 $ 158
Nov 19, 7 AM $ 0.00104
+0.49%
$ 52,028 $ 159
Nov 19, 6 AM $ 0.00104
+0.73%
$ 51,791 $ 157
Nov 19, 5 AM $ 0.00103
-0.46%
$ 51,533 $ 156
Nov 19, 4 AM $ 0.00104
-0.41%
$ 51,886 $ 157
Nov 19, 3 AM $ 0.00104
-0.80%
$ 52,101 $ 158
Nov 19, 2 AM $ 0.00105
+0.07%
$ 52,578 $ 184
Nov 19, 1 AM $ 0.00105
+0.34%
$ 52,652 $ 184
Nov 19, 12 AM $ 0.00105
-0.52%
$ 52,268 $ 184
Nov 18, 11 PM $ 0.00105
-0.33%
$ 52,562 $ 184
Nov 18, 10 PM $ 0.00106
+0.66%
$ 52,891 $ 185
Nov 18, 9 PM $ 0.00106
-0.75%
$ 52,860 $ 184
Nov 18, 8 PM $ 0.00107
-0.06%
$ 53,371 $ 187
Nov 18, 7 PM $ 0.00107
+0.10%
$ 53,571 $ 187
Nov 18, 6 PM $ 0.00107
+0.64%
$ 53,395 $ 188
Nov 18, 5 PM $ 0.00106
-0.38%
$ 52,944 $ 186