Game Hunters Historical Data

GH Page 7
Download
Date Close Price change Market cap Trading volume
Dec 22, 6 AM $ 0.00103
-0.15%
$ 51,492 $ 31
Dec 22, 5 AM $ 0.00103
+0.19%
$ 51,473 $ 31
Dec 22, 4 AM $ 0.00103
+0.24%
$ 51,360 $ 31
Dec 22, 3 AM $ 0.00103
+0.59%
$ 51,275 $ 31
Dec 22, 2 AM $ 0.00102
-1.05%
$ 50,947 $ 31
Dec 22, 1 AM $ 0.00103
-0.45%
$ 51,591 $ 31
Dec 22, 12 AM $ 0.00104
+0.38%
$ 51,796 $ 31
Dec 21, 11 PM $ 0.00103
+0.14%
$ 51,524 $ 115
Dec 21, 10 PM $ 0.00103
-0.28%
$ 51,351 $ 114
Dec 21, 9 PM $ 0.00103
-0.01%
$ 51,614 $ 114
Dec 21, 8 PM $ 0.00103
-0.45%
$ 51,505 $ 115
Dec 21, 7 PM $ 0.00103
-0.27%
$ 51,686 $ 115
Dec 21, 6 PM $ 0.00104
-0.23%
$ 51,826 $ 115
Dec 21, 5 PM $ 0.00104
-0.03%
$ 51,920 $ 115
Dec 21, 4 PM $ 0.00104
+0.57%
$ 52,003 $ 115
Dec 21, 3 PM $ 0.00104
+0.47%
$ 51,819 $ 115
Dec 21, 2 PM $ 0.00103
-0.19%
$ 51,590 $ 114
Dec 21, 1 PM $ 0.00104
-0.80%
$ 51,875 $ 184
Dec 21, 12 PM $ 0.00105
+0.10%
$ 52,591 $ 188
Dec 21, 11 AM $ 0.00105
+0.10%
$ 52,594 $ 189
Dec 21, 10 AM $ 0.00105
-0.13%
$ 52,570 $ 191
Dec 21, 9 AM $ 0.00105
-1.99%
$ 52,658 $ 192
Dec 21, 8 AM $ 0.00107
+0.21%
$ 53,629 $ 161
Dec 21, 7 AM $ 0.00107
-0.04%
$ 53,528 $ 160
Dec 21, 6 AM $ 0.00107
+0.08%
$ 53,550 $ 160
Dec 21, 5 AM $ 0.00107
+0.28%
$ 53,602 $ 160
Dec 21, 4 AM $ 0.00107
-0.08%
$ 53,514 $ 160
Dec 21, 3 AM $ 0.00107
+0.36%
$ 53,496 $ 160
Dec 21, 2 AM $ 0.00107
-0.11%
$ 53,326 $ 160
Dec 21, 1 AM $ 0.00107
-0.23%
$ 53,445 $ 160
Dec 21, 12 AM $ 0.00103
-0.24%
$ 51,697 $ 160
Dec 20, 11 PM $ 0.00104
-0.40%
$ 51,911 $ 75
Dec 20, 10 PM $ 0.00104
+0.14%
$ 52,084 $ 76
Dec 20, 9 PM $ 0.00104
+0.26%
$ 52,015 $ 76
Dec 20, 8 PM $ 0.00104
-0.08%
$ 51,847 $ 75
Dec 20, 7 PM $ 0.00104
+0.22%
$ 51,922 $ 75
Dec 20, 6 PM $ 0.00104
+0.05%
$ 51,810 $ 75
Dec 20, 5 PM $ 0.00104
-0.61%
$ 51,784 $ 75
Dec 20, 4 PM $ 0.00104
-0.05%
$ 51,960 $ 76
Dec 20, 3 PM $ 0.00104
-0.04%
$ 52,023 $ 99
Dec 20, 2 PM $ 0.00104
-4.61%
$ 51,919 $ 99
Dec 20, 1 PM $ 0.00109
+0.05%
$ 54,370 $ 27
Dec 20, 12 PM $ 0.00109
-0.01%
$ 54,474 $ 27
Dec 20, 11 AM $ 0.00109
-0.22%
$ 54,488 $ 33
Dec 20, 10 AM $ 0.00109
+0.11%
$ 54,500 $ 31
Dec 20, 9 AM $ 0.00109
+0.07%
$ 54,417 $ 31
Dec 20, 8 AM $ 0.00109
+0.25%
$ 54,434 $ 31
Dec 20, 7 AM $ 0.00109
+0.46%
$ 54,361 $ 31
Dec 20, 6 AM $ 0.00108
+0.41%
$ 54,069 $ 31
Dec 20, 5 AM $ 0.00108
+0.16%
$ 53,864 $ 31