Game Hunters Historical Data

GH Page 8
Download
Date Close Price change Market cap Trading volume
Dec 20, 4 AM $ 0.00108
-0.27%
$ 53,847 $ 31
Dec 20, 3 AM $ 0.00108
-0.14%
$ 54,013 $ 31
Dec 20, 2 AM $ 0.00108
-0.62%
$ 54,023 $ 31
Dec 20, 1 AM $ 0.00109
+0.01%
$ 54,360 $ 31
Dec 20, 12 AM $ 0.00109
-0.35%
$ 54,388 $ 31
Dec 19, 11 PM $ 0.00109
-0.36%
$ 54,547 $ 31
Dec 19, 10 PM $ 0.00109
+0.55%
$ 54,724 $ 36
Dec 19, 9 PM $ 0.00109
-0.39%
$ 54,490 $ 37
Dec 19, 8 PM $ 0.00109
+0.28%
$ 54,669 $ 37
Dec 19, 7 PM $ 0.00109
+1.09%
$ 54,370 $ 37
Dec 19, 6 PM $ 0.00108
+0.05%
$ 53,843 $ 37
Dec 19, 5 PM $ 0.00108
-1.12%
$ 53,768 $ 37
Dec 19, 4 PM $ 0.00109
-0.30%
$ 54,468 $ 37
Dec 19, 3 PM $ 0.00109
+0.48%
$ 54,623 $ 39
Dec 19, 2 PM $ 0.00108
+0.51%
$ 54,136 $ 39
Dec 19, 1 PM $ 0.00107
-0.64%
$ 53,717 $ 39
Dec 19, 12 PM $ 0.00108
+0.71%
$ 54,056 $ 39
Dec 19, 11 AM $ 0.00107
+0.33%
$ 53,581 $ 32
Dec 19, 10 AM $ 0.00107
+0.24%
$ 53,355 $ 32
Dec 19, 9 AM $ 0.00107
-0.35%
$ 53,264 $ 32
Dec 19, 8 AM $ 0.00107
-0.74%
$ 53,447 $ 32
Dec 19, 7 AM $ 0.00108
+0.92%
$ 53,834 $ 32
Dec 19, 6 AM $ 0.00107
+0.59%
$ 53,343 $ 32
Dec 19, 5 AM $ 0.00106
-1.04%
$ 53,024 $ 32
Dec 19, 4 AM $ 0.00107
-0.99%
$ 53,657 $ 32
Dec 19, 3 AM $ 0.00109
+1.96%
$ 54,293 $ 32
Dec 19, 2 AM $ 0.00106
+0.58%
$ 53,141 $ 32
Dec 19, 1 AM $ 0.00106
-0.29%
$ 52,905 $ 31
Dec 19, 12 AM $ 0.00106
-0.08%
$ 53,121 $ 32
Dec 18, 11 PM $ 0.00106
+0.18%
$ 53,162 $ 30
Dec 18, 10 PM $ 0.00106
+0.28%
$ 53,194 $ 27
Dec 18, 9 PM $ 0.00106
+0.81%
$ 53,132 $ 25
Dec 18, 8 PM $ 0.00105
-0.85%
$ 52,686 $ 24
Dec 18, 7 PM $ 0.00107
-0.13%
$ 53,288 $ 25
Dec 18, 6 PM $ 0.00107
-0.24%
$ 53,610 $ 25
Dec 18, 5 PM $ 0.00107
-2.70%
$ 53,373 $ 25
Dec 18, 4 PM $ 0.0011
-0.24%
$ 54,796 $ 25
Dec 18, 2 PM $ 0.00113
+0.29%
$ 56,663 $ 1
Dec 18, 1 PM $ 0.00112
+0.61%
$ 56,136 $ 1
Dec 18, 12 PM $ 0.00112
+0.03%
$ 55,821 $ 1
Dec 18, 11 AM $ 0.00112
+0.19%
$ 55,847 $ 1
Dec 18, 10 AM $ 0.00112
-0.20%
$ 55,758 $ 1
Dec 18, 9 AM $ 0.00111
+0.46%
$ 55,565 $ 1
Dec 18, 8 AM $ 0.00111
+0.63%
$ 55,323 $ 1
Dec 18, 7 AM $ 0.0011
+0.09%
$ 55,058 $ 1
Dec 18, 6 AM $ 0.0011
+0.23%
$ 55,065 $ 1
Dec 18, 5 AM $ 0.0011
-0.61%
$ 54,784 $ 1
Dec 18, 4 AM $ 0.0011
+0.22%
$ 55,186 $ 1
Dec 18, 3 AM $ 0.0011
-0.83%
$ 55,010 $ 1
Dec 18, 2 AM $ 0.00111
+0.20%
$ 55,314 $ 1