Game Hunters Historical Data

GH Page 8
Download
Date Close Price change Market cap Trading volume
Nov 18, 4 PM $ 0.00107
+0.86%
$ 53,362 $ 382
Nov 18, 3 PM $ 0.00106
+0.63%
$ 53,130 $ 381
Nov 18, 2 PM $ 0.00106
+0.99%
$ 53,022 $ 380
Nov 18, 1 PM $ 0.00105
-0.41%
$ 52,512 $ 477
Nov 18, 12 PM $ 0.00105
+1.77%
$ 52,595 $ 479
Nov 18, 11 AM $ 0.00103
-0.41%
$ 51,605 $ 340
Nov 18, 10 AM $ 0.00103
+1.16%
$ 51,690 $ 341
Nov 18, 9 AM $ 0.00102
-0.11%
$ 50,928 $ 324
Nov 18, 8 AM $ 0.00102
+0.65%
$ 50,765 $ 323
Nov 18, 7 AM $ 0.00101
+0.60%
$ 50,341 $ 320
Nov 18, 6 AM $ 0.001
-1.44%
$ 50,231 $ 317
Nov 18, 5 AM $ 0.00102
+0.52%
$ 50,892 $ 323
Nov 18, 4 AM $ 0.00101
-0.22%
$ 50,534 $ 321
Nov 3, 8 PM $ 0.00133
-1.36%
$ 66,500 $ 2
Nov 3, 7 PM $ 0.00135
-0.84%
$ 67,340 $ 2
Nov 3, 6 PM $ 0.00136
-1.13%
$ 68,192 $ 2
Nov 3, 5 PM $ 0.00137
+0.16%
$ 68,640 $ 2
Nov 3, 4 PM $ 0.00137
+1.01%
$ 68,432 $ 2
Nov 3, 3 PM $ 0.00134
-5.91%
$ 66,769 $ 2
Nov 3, 2 PM $ 0.00142
-0.27%
$ 70,880 $ 2
Nov 3, 1 PM $ 0.00142
+0.19%
$ 71,229 $ 30
Nov 3, 12 PM $ 0.00143
-0.45%
$ 71,510 $ 30
Nov 3, 11 AM $ 0.00143
+0.13%
$ 71,653 $ 30
Nov 3, 10 AM $ 0.00143
-0.34%
$ 71,684 $ 30
Nov 3, 9 AM $ 0.00144
+0.82%
$ 71,972 $ 30
Nov 3, 8 AM $ 0.00144
+0.00%
$ 71,950 $ 87
Nov 3, 7 AM $ 0.00144
+1.12%
$ 71,824 $ 132
Nov 3, 6 AM $ 0.00143
-0.67%
$ 71,537 $ 287
Nov 3, 5 AM $ 0.00145
+0.41%
$ 72,422 $ 291
Nov 3, 4 AM $ 0.00144
-0.64%
$ 72,050 $ 291
Nov 3, 3 AM $ 0.00146
-0.78%
$ 72,758 $ 293
Nov 3, 2 AM $ 0.00148
-0.76%
$ 73,875 $ 296
Nov 3, 1 AM $ 0.00149
-0.63%
$ 74,507 $ 301
Nov 3, 12 AM $ 0.0015
-0.53%
$ 75,171 $ 303
Nov 2, 11 PM $ 0.00151
+0.55%
$ 75,365 $ 305
Nov 2, 10 PM $ 0.0015
+0.11%
$ 74,797 $ 303
Nov 2, 9 PM $ 0.00149
-0.07%
$ 74,699 $ 302
Nov 2, 8 PM $ 0.00149
-0.20%
$ 74,696 $ 302
Nov 2, 7 PM $ 0.0015
+0.02%
$ 74,816 $ 299
Nov 2, 6 PM $ 0.0015
-0.11%
$ 74,825 $ 299
Nov 2, 5 PM $ 0.0015
+0.46%
$ 74,964 $ 299
Nov 2, 4 PM $ 0.00149
-0.60%
$ 74,400 $ 298
Nov 2, 3 PM $ 0.0015
+0.38%
$ 74,882 $ 299
Nov 2, 2 PM $ 0.0015
-0.57%
$ 74,860 $ 298
Nov 2, 1 PM $ 0.00148
-0.16%
$ 74,143 $ 301
Nov 2, 7 AM $ 0.00169
+0.00%
$ 84,721 $ 36
Nov 2, 6 AM $ 0.00169
+0.41%
$ 84,621 $ 36
Nov 2, 5 AM $ 0.00168
-0.43%
$ 84,139 $ 36
Nov 2, 4 AM $ 0.00169
+0.14%
$ 84,318 $ 36
Nov 2, 3 AM $ 0.00168
+0.66%
$ 84,202 $ 36