Game Hunters Historical Data

GH Page 9
Date Close Price change Market cap Trading volume
Nov 2, 2 AM $ 0.00168
+0.19%
$ 83,816 $ 35
Nov 2, 1 AM $ 0.00168
-0.05%
$ 83,750 $ 35
Oct 18, 5 PM $ 0.00196
+0.50%
$ 97,841 $ 32
Oct 18, 4 PM $ 0.00195
-0.97%
$ 97,339 $ 31
Oct 18, 3 PM $ 0.00196
-0.34%
$ 98,062 $ 32
Oct 18, 2 PM $ 0.00197
-0.06%
$ 98,372 $ 32
Oct 18, 1 PM $ 0.00197
-0.53%
$ 98,404 $ 32
Oct 18, 12 PM $ 0.00198
+0.03%
$ 98,976 $ 32
Oct 18, 11 AM $ 0.00198
-0.25%
$ 98,861 $ 32
Oct 18, 10 AM $ 0.00198
+0.11%
$ 99,050 $ 32
Oct 18, 9 AM $ 0.00198
+0.67%
$ 99,004 $ 32
Oct 18, 8 AM $ 0.00197
-0.31%
$ 98,393 $ 32
Oct 18, 7 AM $ 0.00197
+0.88%
$ 98,278 $ 32
Oct 18, 6 AM $ 0.00195
+0.08%
$ 97,440 $ 31
Oct 18, 5 AM $ 0.00194
-0.09%
$ 96,928 $ 31
Oct 18, 4 AM $ 0.00195
-0.42%
$ 97,356 $ 31
Oct 18, 3 AM $ 0.00196
+0.53%
$ 97,859 $ 31
Oct 18, 2 AM $ 0.00195
-0.07%
$ 97,666 $ 31
Oct 18, 1 AM $ 0.00196
+0.41%
$ 97,937 $ 31
Oct 18, 12 AM $ 0.00195
-0.03%
$ 97,428 $ 31
Oct 17, 11 PM $ 0.00195
-0.40%
$ 97,387 $ 31
Oct 17, 10 PM $ 0.00196
-0.59%
$ 97,792 $ 31
Oct 17, 9 PM $ 0.00197
+0.19%
$ 98,437 $ 32
Oct 17, 8 PM $ 0.00196
+0.98%
$ 98,167 $ 32
Oct 17, 7 PM $ 0.00194
-0.08%
$ 97,110 $ 31
Oct 17, 6 PM $ 0.00195
+0.62%
$ 97,514 $ 31
Oct 17, 5 PM $ 0.00194
+0.00%
$ 97,167 $ 31
Oct 17, 1 PM $ 0.00198
+0.42%
$ 99,094 $ 167
Oct 17, 12 PM $ 0.00197
+0.05%
$ 98,533 $ 168
Oct 17, 11 AM $ 0.00198
+3.26%
$ 98,907 $ 167
Oct 17, 10 AM $ 0.00191
-1.24%
$ 95,553 $ 163
Oct 17, 9 AM $ 0.00193
+2.58%
$ 96,472 $ 164
Oct 17, 8 AM $ 0.0019
-1.41%
$ 94,777 $ 160
Oct 17, 7 AM $ 0.00192
-1.77%
$ 96,175 $ 176
Oct 17, 6 AM $ 0.00199
-0.86%
$ 99,414 $ 209
Oct 17, 5 AM $ 0.00202
-0.29%
$ 101,108 $ 214
Oct 17, 4 AM $ 0.00203
-0.38%
$ 101,652 $ 216
Oct 17, 3 AM $ 0.00204
+0.11%
$ 102,139 $ 218
Oct 17, 2 AM $ 0.00203
-0.69%
$ 101,282 $ 218
Oct 17, 1 AM $ 0.00205
+0.73%
$ 102,384 $ 218
Oct 17, 12 AM $ 0.00204
+0.75%
$ 101,895 $ 217
Oct 16, 11 PM $ 0.00202
+0.45%
$ 101,087 $ 216
Oct 16, 10 PM $ 0.00202
-0.26%
$ 100,965 $ 215
Oct 16, 9 PM $ 0.00202
+0.37%
$ 100,907 $ 216
Oct 16, 8 PM $ 0.00201
-0.82%
$ 100,378 $ 214
Oct 16, 7 PM $ 0.00203
-1.08%
$ 101,409 $ 216
Oct 16, 6 PM $ 0.00204
-1.15%
$ 101,901 $ 219
Oct 16, 5 PM $ 0.00207
+0.35%
$ 103,527 $ 220
Oct 16, 4 PM $ 0.00205
-1.49%
$ 102,261 $ 222
Oct 16, 3 PM $ 0.0021
-1.21%
$ 105,033 $ 224