Game Hunters Historical Data

GH Page 9
Download
Date Close Price change Market cap Trading volume
Dec 18, 1 AM $ 0.0011
-0.58%
$ 55,060 $ 1
Dec 18, 12 AM $ 0.00111
+0.23%
$ 55,355 $ 1
Dec 17, 11 PM $ 0.0011
+0.03%
$ 55,145 $ 1
Dec 17, 10 PM $ 0.0011
+0.24%
$ 55,102 $ 1
Dec 17, 9 PM $ 0.0011
-0.76%
$ 54,963 $ 1
Dec 17, 8 PM $ 0.00111
+0.33%
$ 55,374 $ 1
Nov 19, 12 PM $ 0.00104
+0.31%
$ 52,016 $ 138
Nov 19, 11 AM $ 0.00104
+0.22%
$ 51,856 $ 137
Nov 19, 10 AM $ 0.00104
+0.11%
$ 51,959 $ 137
Nov 19, 9 AM $ 0.00104
-0.11%
$ 51,964 $ 158
Nov 19, 8 AM $ 0.00104
-0.05%
$ 52,165 $ 158
Nov 19, 7 AM $ 0.00104
+0.49%
$ 52,028 $ 159
Nov 19, 6 AM $ 0.00104
+0.73%
$ 51,791 $ 157
Nov 19, 5 AM $ 0.00103
-0.46%
$ 51,533 $ 156
Nov 19, 4 AM $ 0.00104
-0.41%
$ 51,886 $ 157
Nov 19, 3 AM $ 0.00104
-0.80%
$ 52,101 $ 158
Nov 19, 2 AM $ 0.00105
+0.07%
$ 52,578 $ 184
Nov 19, 1 AM $ 0.00105
+0.34%
$ 52,652 $ 184
Nov 19, 12 AM $ 0.00105
-0.52%
$ 52,268 $ 184
Nov 18, 11 PM $ 0.00105
-0.33%
$ 52,562 $ 184
Nov 18, 10 PM $ 0.00106
+0.66%
$ 52,891 $ 185
Nov 18, 9 PM $ 0.00106
-0.75%
$ 52,860 $ 184
Nov 18, 8 PM $ 0.00107
-0.06%
$ 53,371 $ 187
Nov 18, 7 PM $ 0.00107
+0.10%
$ 53,571 $ 187
Nov 18, 6 PM $ 0.00107
+0.64%
$ 53,395 $ 188
Nov 18, 5 PM $ 0.00106
-0.38%
$ 52,944 $ 186
Nov 18, 4 PM $ 0.00107
+0.86%
$ 53,362 $ 382
Nov 18, 3 PM $ 0.00106
+0.63%
$ 53,130 $ 381
Nov 18, 2 PM $ 0.00106
+0.99%
$ 53,022 $ 380
Nov 18, 1 PM $ 0.00105
-0.41%
$ 52,512 $ 477
Nov 18, 12 PM $ 0.00105
+1.77%
$ 52,595 $ 479
Nov 18, 11 AM $ 0.00103
-0.41%
$ 51,605 $ 340
Nov 18, 10 AM $ 0.00103
+1.16%
$ 51,690 $ 341
Nov 18, 9 AM $ 0.00102
-0.11%
$ 50,928 $ 324
Nov 18, 8 AM $ 0.00102
+0.65%
$ 50,765 $ 323
Nov 18, 7 AM $ 0.00101
+0.60%
$ 50,341 $ 320
Nov 18, 6 AM $ 0.001
-1.44%
$ 50,231 $ 317
Nov 18, 5 AM $ 0.00102
+0.52%
$ 50,892 $ 323
Nov 18, 4 AM $ 0.00101
-0.22%
$ 50,534 $ 321
Nov 3, 8 PM $ 0.00133
-1.36%
$ 66,500 $ 2
Nov 3, 7 PM $ 0.00135
-0.84%
$ 67,340 $ 2
Nov 3, 6 PM $ 0.00136
-1.13%
$ 68,192 $ 2
Nov 3, 5 PM $ 0.00137
+0.16%
$ 68,640 $ 2
Nov 3, 4 PM $ 0.00137
+1.01%
$ 68,432 $ 2
Nov 3, 3 PM $ 0.00134
-5.91%
$ 66,769 $ 2
Nov 3, 2 PM $ 0.00142
-0.27%
$ 70,880 $ 2
Nov 3, 1 PM $ 0.00142
+0.19%
$ 71,229 $ 30
Nov 3, 12 PM $ 0.00143
-0.45%
$ 71,510 $ 30
Nov 3, 11 AM $ 0.00143
+0.13%
$ 71,653 $ 30
Nov 3, 10 AM $ 0.00143
-0.34%
$ 71,684 $ 30