Game Hunters Historical Data

GH
Download
Date Close Price change Market cap Trading volume
May 19, 10 AM $ 0.000563
-0.13%
$ 28,151 $ 22
May 19, 9 AM $ 0.000567
-1.49%
$ 28,368 $ 22
May 19, 8 AM $ 0.000573
-1.26%
$ 28,628 $ 22
May 19, 7 AM $ 0.00058
+0.99%
$ 29,007 $ 22
May 19, 6 AM $ 0.000573
+0.30%
$ 28,647 $ 22
May 19, 5 AM $ 0.000568
-0.05%
$ 28,414 $ 22
May 19, 4 AM $ 0.00057
+1.00%
$ 28,509 $ 22
May 19, 3 AM $ 0.000557
+0.12%
$ 27,862 $ 22
May 19, 2 AM $ 0.000557
+0.10%
$ 27,856 $ 22
May 19, 1 AM $ 0.000556
-1.53%
$ 27,811 $ 22
May 19, 12 AM $ 0.000566
+1.05%
$ 28,296 $ 22
May 18, 11 PM $ 0.00056
-0.75%
$ 28,007 $ 22
May 18, 10 PM $ 0.000571
+1.92%
$ 28,542 $ 22
May 18, 9 PM $ 0.000555
+0.63%
$ 27,734 $ 22
May 18, 8 PM $ 0.000554
+0.42%
$ 27,709 $ 21
May 18, 7 PM $ 0.000548
+1.20%
$ 27,386 $ 21
May 18, 6 PM $ 0.000542
-0.78%
$ 27,092 $ 21
May 18, 5 PM $ 0.000547
+0.86%
$ 27,348 $ 21
May 18, 4 PM $ 0.00054
-0.15%
$ 26,982 $ 21
Apr 27, 9 AM $ 0.000412
+0.00%
$ 20,593 $ 15
Apr 27, 8 AM $ 0.000412
+0.12%
$ 20,612 $ 15
Apr 27, 7 AM $ 0.000411
-0.29%
$ 20,539 $ 15
Apr 27, 6 AM $ 0.000417
+0.00%
$ 20,839 $ 15
Apr 27, 5 AM $ 0.000417
-0.33%
$ 20,836 $ 15
Apr 27, 4 AM $ 0.000418
+0.21%
$ 20,887 $ 16
Apr 27, 3 AM $ 0.000418
+0.25%
$ 20,896 $ 16
Apr 27, 2 AM $ 0.000416
-0.41%
$ 20,812 $ 16
Apr 27, 1 AM $ 0.000416
-0.13%
$ 20,823 $ 16
Apr 27, 12 AM $ 0.000413
-1.04%
$ 20,629 $ 16
Apr 26, 11 PM $ 0.000417
+0.13%
$ 20,861 $ 16
Apr 26, 10 PM $ 0.000416
+0.00%
$ 20,822 $ 16
Apr 26, 9 PM $ 0.000417
+0.31%
$ 20,853 $ 16
Apr 26, 8 PM $ 0.000416
+0.75%
$ 20,816 $ 16
Apr 26, 7 PM $ 0.000413
-0.09%
$ 20,631 $ 16
Apr 19, 12 PM $ 0.000431
+0.74%
$ 21,545 $ 21
Apr 19, 11 AM $ 0.000427
-0.07%
$ 21,339 $ 21
Apr 19, 10 AM $ 0.000426
-0.27%
$ 21,301 $ 21
Apr 19, 9 AM $ 0.000427
+0.19%
$ 21,366 $ 21
Apr 19, 8 AM $ 0.000427
+0.67%
$ 21,359 $ 21
Apr 19, 7 AM $ 0.000424
+0.39%
$ 21,205 $ 21
Apr 19, 6 AM $ 0.000422
+0.34%
$ 21,116 $ 21
Apr 19, 5 AM $ 0.000419
+0.61%
$ 20,962 $ 21
Apr 19, 4 AM $ 0.000421
-0.56%
$ 21,074 $ 21
Apr 19, 3 AM $ 0.000424
+0.66%
$ 21,177 $ 21
Apr 19, 2 AM $ 0.000422
-0.11%
$ 21,099 $ 21
Apr 19, 1 AM $ 0.000425
-1.07%
$ 21,237 $ 21
Apr 19, 12 AM $ 0.000432
-0.86%
$ 21,590 $ 21
Apr 18, 11 PM $ 0.000436
-0.47%
$ 21,801 $ 23
Apr 18, 10 PM $ 0.000438
+0.02%
$ 21,917 $ 23
Apr 18, 9 PM $ 0.00044
-0.04%
$ 21,989 $ 23
Download