AraBird Historical Data

AB
Download
Date Close Price change Market cap Trading volume
Jun 30, 2026 $ 0.0₅281
+0.00%
$ -- $ 0.1
Jun 20, 2026 $ 0.0₅306
+0.00%
$ -- $ 2
Jun 9, 2026 $ 0.0₅309
+0.00%
$ -- $ 1
Jun 6, 2026 $ 0.0₅296
+0.00%
$ -- $ 1
Jun 4, 2026 $ 0.0₅308
+0.00%
$ -- $ 5
Jun 3, 2026 $ 0.0₅327
+0.00%
$ -- $ 0.0001
Jun 2, 2026 $ 0.0₅342
+0.00%
$ -- $ 6
Jun 1, 2026 $ 0.0₅364
+0.00%
$ -- $ 0
May 31, 2026 $ 0.0₅365
+0.00%
$ -- $ 0.1
May 29, 2026 $ 0.0₅331
+0.00%
$ -- $ 3
May 27, 2026 $ 0.0₅335
-0.76%
$ -- $ 5
May 26, 2026 $ 0.0₅339
+0.11%
$ -- $ 11
May 25, 2026 $ 0.0₅34
+0.51%
$ -- $ 8
May 24, 2026 $ 0.0₅336
-0.57%
$ -- $ 2
May 22, 2026 $ 0.0₅338
+3.26%
$ -- $ 2
May 21, 2026 $ 0.0₅336
+0.53%
$ -- $ 13
May 20, 2026 $ 0.0₅334
+2.08%
$ -- $ 38
May 19, 2026 $ 0.0₅321
-2.14%
$ -- $ 3
May 18, 2026 $ 0.0₅332
-4.08%
$ -- $ 202
May 17, 2026 $ 0.000042
+90.46%
$ -- $ 7,934
May 16, 2026 $ 0.000022
+7.10%
$ -- $ 5,500
May 13, 2026 $ 0.0₅292
+0.00%
$ -- $ 10
Download