AraBird Historical Data

AB
Download
Date Close Price change Market cap Trading volume
Jun 30, 1 PM $ 0.0₅281
+0.00%
$ -- $ 0.1
Jun 20, 12 PM $ 0.0₅306
+0.00%
$ -- $ 2
Jun 9, 1 PM $ 0.0₅309
+0.00%
$ -- $ 1
Jun 6, 3 PM $ 0.0₅296
+0.00%
$ -- $ 1
Jun 4, 10 AM $ 0.0₅308
+0.00%
$ -- $ 5
Jun 3, 8 PM $ 0.0₅327
+0.00%
$ -- $ 0.0001
Jun 2, 7 PM $ 0.0₅342
+0.00%
$ -- $ 6
Jun 1, 12 AM $ 0.0₅364
+0.00%
$ -- $ 0
May 31, 8 PM $ 0.0₅365
+0.00%
$ -- $ 0.1
May 29, 5 PM $ 0.0₅331
+0.00%
$ -- $ 3
May 27, 5 PM $ 0.0₅335
-0.40%
$ -- $ 5
May 27, 2 AM $ 0.0₅337
+0.00%
$ -- $ 1
May 26, 5 AM $ 0.0₅339
+0.00%
$ -- $ 11
May 26, 4 AM $ 0.0₅34
+0.30%
$ -- $ 11
May 25, 5 PM $ 0.0₅34
+0.00%
$ -- $ 8
May 25, 11 AM $ 0.0₅339
+0.00%
$ -- $ 4
May 25, 10 AM $ 0.0₅339
+0.00%
$ -- $ 2
May 24, 3 PM $ 0.0₅336
+0.00%
$ -- $ 2
May 24, 2 PM $ 0.0₅337
+0.00%
$ -- $ 2
May 24, 1 PM $ 0.0₅338
+0.00%
$ -- $ 1
May 22, 4 PM $ 0.0₅338
+0.00%
$ -- $ 2
May 22, 8 AM $ 0.0₅336
+0.00%
$ -- $ 37
May 22, 5 AM $ 0.0₅347
+0.00%
$ -- $ 40
May 22, 2 AM $ 0.0₅338
+0.00%
$ -- $ 38
May 22, 12 AM $ 0.0₅328
+0.00%
$ -- $ 37
May 21, 3 PM $ 0.0₅336
+0.45%
$ -- $ 13
May 21, 12 AM $ 0.0₅335
+0.47%
$ -- $ 38
May 20, 11 PM $ 0.0₅334
+0.00%
$ -- $ 38
May 20, 12 PM $ 0.0₅328
+0.19%
$ -- $ 5
May 19, 10 PM $ 0.0₅321
+0.00%
$ -- $ 3
May 19, 9 PM $ 0.0₅323
+1.32%
$ -- $ 5
May 19, 5 PM $ 0.0₅322
+0.01%
$ -- $ 19
May 19, 3 PM $ 0.0₅317
-1.35%
$ -- $ 18
May 19, 2 PM $ 0.0₅322
-2.08%
$ -- $ 18
May 19, 12 PM $ 0.0₅322
+1.06%
$ -- $ 19
May 19, 7 AM $ 0.0₅328
-0.11%
$ -- $ 96
May 19, 6 AM $ 0.0₅329
+0.06%
$ -- $ 103
May 18, 11 PM $ 0.0₅332
+0.00%
$ -- $ 202
May 18, 10 PM $ 0.0₅348
+0.63%
$ -- $ 8,640
May 18, 9 PM $ 0.0₅328
+0.61%
$ -- $ 9,395
May 18, 8 PM $ 0.0₅346
+0.00%
$ -- $ 9,515
May 18, 6 PM $ 0.0₅34
+0.69%
$ -- $ 10,044
May 18, 5 PM $ 0.0₅337
+13.94%
$ -- $ 10,805
May 18, 2 PM $ 0.0₅305
-7.55%
$ -- $ 11,309
May 18, 1 PM $ 0.0₅329
+0.00%
$ -- $ 12,712
May 18, 11 AM $ 0.0₅326
-0.07%
$ -- $ 13,368
May 18, 10 AM $ 0.0₅326
-0.84%
$ -- $ 13,671
May 18, 9 AM $ 0.0₅329
-0.24%
$ -- $ 14,020
May 18, 8 AM $ 0.0₅329
-0.12%
$ -- $ 14,146
May 18, 7 AM $ 0.0₅328
-4.42%
$ -- $ 14,385
Download