GPEPE Historical Data

GPEPE Page 2
Download
Date Close Price change Market cap Trading volume
2:37 PM $ 0.00297
+0.19%
$ -- $ 60,666
2:36 PM $ 0.00295
+0.16%
$ -- $ 61,321
2:35 PM $ 0.00294
+0.19%
$ -- $ 61,413
2:34 PM $ 0.00293
+0.46%
$ -- $ 61,474
2:33 PM $ 0.00292
+0.35%
$ -- $ 61,346
2:32 PM $ 0.0029
+0.29%
$ -- $ 61,346
2:31 PM $ 0.00289
+0.50%
$ -- $ 61,152
2:30 PM $ 0.00287
+0.81%
$ -- $ 60,871
2:29 PM $ 0.00284
+0.66%
$ -- $ 60,587
2:28 PM $ 0.00282
+0.16%
$ -- $ 60,429
2:27 PM $ 0.00281
+0.33%
$ -- $ 60,252
2:26 PM $ 0.0028
+0.00%
$ -- $ 60,131
2:25 PM $ 0.00279
+0.24%
$ -- $ 60,131
2:24 PM $ 0.00278
+0.16%
$ -- $ 59,924
2:23 PM $ 0.00277
+0.00%
$ -- $ 59,812
2:22 PM $ 0.00276
+0.00%
$ -- $ 59,812
2:18 PM $ 0.00276
+0.31%
$ -- $ 59,429
2:17 PM $ 0.00275
+0.34%
$ -- $ 59,429
2:16 PM $ 0.00273
+0.30%
$ -- $ 59,257
2:15 PM $ 0.00272
+0.00%
$ -- $ 59,210
2:05 PM $ 0.00271
+0.27%
$ -- $ 59,091
1:44 PM $ 0.0027
+0.33%
$ -- $ 58,864
1:43 PM $ 0.00269
+0.00%
$ -- $ 58,812
1:42 PM $ 0.00268
+0.02%
$ -- $ 58,715
1:33 PM $ 0.00268
+0.00%
$ -- $ 58,924
1:32 PM $ 0.00268
+0.00%
$ -- $ 58,848
1:31 PM $ 0.00268
+0.12%
$ -- $ 58,848
1:30 PM $ 0.00267
+0.16%
$ -- $ 58,749
1:29 PM $ 0.00266
+0.18%
$ -- $ 271,832
1:28 PM $ 0.00265
+0.18%
$ -- $ 272,442
1:19 PM $ 0.00265
+0.00%
$ -- $ 272,396
1:14 PM $ 0.00264
+0.22%
$ -- $ 272,353
1:13 PM $ 0.00263
+0.17%
$ -- $ 272,043
11:40 AM $ 0.00263
+0.00%
$ -- $ 272,817
11:39 AM $ 0.00262
+0.00%
$ -- $ 272,630
11:22 AM $ 0.00263
+0.00%
$ -- $ 272,533
10:35 AM $ 0.00263
+0.00%
$ -- $ 273,214
10:28 AM $ 0.00262
+0.00%
$ -- $ 273,428
10:19 AM $ 0.00262
+0.00%
$ -- $ 272,939
10:10 AM $ 0.00261
+0.00%
$ -- $ 272,867
10:09 AM $ 0.00261
+0.00%
$ -- $ 272,867
9:33 AM $ 0.0026
+0.00%
$ -- $ 272,365
9:32 AM $ 0.0026
+0.00%
$ -- $ 272,170
9:31 AM $ 0.0026
+0.10%
$ -- $ 272,170
9:30 AM $ 0.0026
+0.00%
$ -- $ 272,076
9:29 AM $ 0.00259
+0.17%
$ -- $ 271,960
9:28 AM $ 0.00259
+0.18%
$ -- $ 271,960
9:27 AM $ 0.00258
+0.09%
$ -- $ 271,886
9:26 AM $ 0.00257
+0.27%
$ -- $ 271,696
9:25 AM $ 0.00256
+0.00%
$ -- $ 271,655