Sologenic Historical Data

SOLO
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0608
+0.00%
$ 9.34 million $ 9,052
Today, at 7 AM $ 0.0608
-0.23%
$ 9.34 million $ 9,052
Today, at 6 AM $ 0.061
+0.16%
$ 9.36 million $ 9,073
Today, at 5 AM $ 0.0609
-0.02%
$ 9.34 million $ 9,055
Today, at 4 AM $ 0.0609
+0.16%
$ 9.34 million $ 9,060
Today, at 3 AM $ 0.0608
-0.02%
$ 9.33 million $ 9,046
Today, at 2 AM $ 0.0608
+0.13%
$ 9.33 million $ 9,042
Today, at 1 AM $ 0.0607
+0.06%
$ 9.31 million $ 9,030
Today, at 12 AM $ 0.0607
+0.02%
$ 9.31 million $ 9,025
Yesterday, at 11 PM $ 0.0606
+0.00%
$ 9.31 million $ 9,023
Yesterday, at 10 PM $ 0.0606
+0.00%
$ 9.31 million $ 9,023
Yesterday, at 9 PM $ 0.0606
+0.06%
$ 9.31 million $ 9,023
Yesterday, at 8 PM $ 0.0606
+0.01%
$ 9.3 million $ 9,018
Yesterday, at 7 PM $ 0.0606
-0.01%
$ 9.3 million $ 9,017
Yesterday, at 6 PM $ 0.0606
-0.09%
$ 9.3 million $ 9,018
Yesterday, at 5 PM $ 0.0607
+0.03%
$ 9.31 million $ 9,026
Yesterday, at 4 PM $ 0.0606
-0.11%
$ 9.31 million $ 9,023
Yesterday, at 3 PM $ 0.0607
+0.04%
$ 9.32 million $ 9,033
Yesterday, at 2 PM $ 0.0607
-0.07%
$ 9.31 million $ 9,030
Yesterday, at 1 PM $ 0.0607
+0.09%
$ 9.32 million $ 9,036
Yesterday, at 12 PM $ 0.0607
+0.11%
$ 9.31 million $ 9,028
Yesterday, at 11 AM $ 0.0606
+0.22%
$ 9.3 million $ 9,018
Yesterday, at 10 AM $ 0.0605
+0.09%
$ 9.28 million $ 8,998
Yesterday, at 9 AM $ 0.0604
+0.05%
$ 9.27 million $ 8,990
Yesterday, at 8 AM $ 0.0604
-0.12%
$ 9.27 million $ 8,986
Yesterday, at 7 AM $ 0.0605
+0.06%
$ 9.28 million $ 8,997
Yesterday, at 6 AM $ 0.0604
-0.05%
$ 9.27 million $ 8,992
Yesterday, at 5 AM $ 0.0604
-0.09%
$ 9.28 million $ 8,993
Yesterday, at 4 AM $ 0.0605
-0.06%
$ 9.28 million $ 9,002
Yesterday, at 3 AM $ 0.0605
-0.17%
$ 9.29 million $ 9,008
Yesterday, at 2 AM $ 0.0606
-0.12%
$ 9.31 million $ 9,022
Yesterday, at 1 AM $ 0.0607
-0.05%
$ 9.32 million $ 9,033
Yesterday, at 12 AM $ 0.0607
+0.00%
$ 9.32 million $ 9,034
Aug 3, 11 PM $ 0.0607
+0.00%
$ 9.32 million $ 9,034
Aug 3, 10 PM $ 0.0607
-0.02%
$ 9.32 million $ 9,034
Aug 3, 9 PM $ 0.0607
-0.02%
$ 9.32 million $ 9,035
Aug 3, 8 PM $ 0.0607
+0.00%
$ 9.32 million $ 9,037
Aug 3, 7 PM $ 0.0607
-0.02%
$ 9.32 million $ 9,037
Aug 3, 6 PM $ 0.0607
+0.03%
$ 9.32 million $ 9,039
Aug 3, 5 PM $ 0.0607
+0.00%
$ 9.32 million $ 9,036
Aug 3, 4 PM $ 0.0607
+0.05%
$ 9.32 million $ 9,036
Aug 3, 3 PM $ 0.0607
-0.02%
$ 9.32 million $ 9,032
Aug 3, 2 PM $ 0.0607
+2.38%
$ 9.32 million $ 9,034
Aug 3, 1 PM $ 0.0593
-2.30%
$ 9.1 million $ 8,823
Aug 3, 12 PM $ 0.0607
+0.00%
$ 9.32 million $ 9,031
Aug 3, 11 AM $ 0.0607
-0.01%
$ 9.32 million $ 9,031
Aug 3, 10 AM $ 0.0607
+0.01%
$ 9.32 million $ 9,032
Aug 3, 9 AM $ 0.0607
-0.05%
$ 9.32 million $ 9,031
Aug 3, 8 AM $ 0.0607
-0.01%
$ 9.32 million $ 9,035
Aug 3, 7 AM $ 0.0607
+0.01%
$ 9.32 million $ 9,036
Download