Sologenic Historical Data

SOLO
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0601
+0.00%
$ 9.24 million $ 8,946
Today, at 7 AM $ 0.0601
-0.05%
$ 9.23 million $ 8,941
Today, at 6 AM $ 0.0601
+0.10%
$ 9.23 million $ 8,945
Today, at 5 AM $ 0.0601
-0.09%
$ 9.23 million $ 8,936
Today, at 4 AM $ 0.0601
-0.04%
$ 9.23 million $ 8,944
Today, at 3 AM $ 0.0601
+0.03%
$ 9.24 million $ 8,948
Today, at 2 AM $ 0.0601
+0.22%
$ 9.23 million $ 8,945
Today, at 1 AM $ 0.06
+0.09%
$ 9.22 million $ 8,925
Today, at 12 AM $ 0.0599
+0.21%
$ 9.21 million $ 8,918
Yesterday, at 11 PM $ 0.0598
+0.02%
$ 9.19 million $ 8,899
Yesterday, at 10 PM $ 0.0598
+0.02%
$ 9.19 million $ 8,898
Yesterday, at 9 PM $ 0.0598
+0.06%
$ 9.19 million $ 8,896
Yesterday, at 8 PM $ 0.0598
-0.08%
$ 9.18 million $ 8,891
Yesterday, at 7 PM $ 0.0598
+0.03%
$ 9.19 million $ 8,898
Yesterday, at 6 PM $ 0.0598
-0.06%
$ 9.19 million $ 8,895
Yesterday, at 5 PM $ 0.0598
-0.06%
$ 9.19 million $ 8,901
Yesterday, at 4 PM $ 0.0599
+0.01%
$ 9.2 million $ 8,906
Yesterday, at 3 PM $ 0.0599
-0.02%
$ 9.2 million $ 8,906
Yesterday, at 2 PM $ 0.0599
+0.01%
$ 9.2 million $ 8,908
Yesterday, at 1 PM $ 0.0599
+0.04%
$ 9.2 million $ 8,907
Yesterday, at 12 PM $ 0.0598
-0.05%
$ 9.2 million $ 8,903
Yesterday, at 11 AM $ 0.0599
+0.00%
$ 9.2 million $ 8,907
Yesterday, at 10 AM $ 0.0599
+0.07%
$ 9.2 million $ 8,907
Yesterday, at 9 AM $ 0.0598
+0.09%
$ 9.19 million $ 8,901
Yesterday, at 8 AM $ 0.0598
-0.20%
$ 9.19 million $ 8,893
Yesterday, at 7 AM $ 0.0599
-0.01%
$ 9.2 million $ 8,911
Yesterday, at 6 AM $ 0.0599
+0.00%
$ 9.2 million $ 8,911
Yesterday, at 5 AM $ 0.0599
-0.10%
$ 9.2 million $ 8,911
Yesterday, at 4 AM $ 0.0599
-0.03%
$ 9.21 million $ 8,920
Yesterday, at 3 AM $ 0.06
+0.01%
$ 9.22 million $ 8,923
Yesterday, at 2 AM $ 0.06
+0.00%
$ 9.22 million $ 8,922
Yesterday, at 1 AM $ 0.06
-0.02%
$ 9.22 million $ 8,923
Yesterday, at 12 AM $ 0.06
+0.07%
$ 9.22 million $ 8,924
Jun 2, 11 PM $ 0.0599
-0.07%
$ 9.21 million $ 8,918
Jun 2, 10 PM $ 0.06
+0.00%
$ 9.22 million $ 8,925
Jun 2, 9 PM $ 0.06
-0.24%
$ 9.22 million $ 8,925
Jun 2, 8 PM $ 0.0601
+0.17%
$ 9.24 million $ 8,947
Jun 2, 7 PM $ 0.06
+0.06%
$ 9.23 million $ 8,931
Jun 2, 6 PM $ 0.06
+0.03%
$ 9.22 million $ 8,926
Jun 2, 5 PM $ 0.06
-0.11%
$ 9.22 million $ 8,923
Jun 2, 4 PM $ 0.06
+0.03%
$ 9.23 million $ 8,934
Jun 2, 3 PM $ 0.06
+0.02%
$ 9.23 million $ 8,931
Jun 2, 2 PM $ 0.06
+0.05%
$ 9.23 million $ 8,930
Jun 2, 1 PM $ 0.06
-0.06%
$ 9.22 million $ 8,925
Jun 2, 12 PM $ 0.06
+0.04%
$ 9.23 million $ 8,930
Jun 2, 11 AM $ 0.06
+0.03%
$ 9.22 million $ 8,926
Jun 2, 10 AM $ 0.06
+0.01%
$ 9.22 million $ 8,924
Jun 2, 9 AM $ 0.06
-0.05%
$ 9.22 million $ 8,923
Jun 2, 8 AM $ 0.06
-0.01%
$ 9.22 million $ 8,927
Jun 2, 7 AM $ 0.06
+0.01%
$ 9.22 million $ 8,928
Download