Sologenic Historical Data

SOLO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0601
+0.00%
$ 9.68 million $ 8,946
Yesterday $ 0.0605
-1.08%
$ 9.75 million $ 8,998
May 10, 2026 $ 0.0611
+0.01%
$ 9.86 million $ 9,096
May 9, 2026 $ 0.0611
+0.00%
$ 9.99 million $ 9,095
May 8, 2026 $ 0.0611
+0.15%
$ 10 million $ 9,095
May 7, 2026 $ 0.061
+0.28%
$ 9.99 million $ 9,082
May 6, 2026 $ 0.0609
+1.28%
$ 9.99 million $ 9,056
May 5, 2026 $ 0.0601
+0.33%
$ 9.87 million $ 8,942
May 4, 2026 $ 0.0599
-0.78%
$ 9.85 million $ 8,912
May 3, 2026 $ 0.0604
+0.00%
$ 9.93 million $ 8,982
May 2, 2026 $ 0.0604
+0.02%
$ 9.93 million $ 8,982
May 1, 2026 $ 0.0604
+0.05%
$ 9.94 million $ 8,980
Apr 30, 2026 $ 0.0603
+0.69%
$ 10 million $ 8,975
Apr 29, 2026 $ 0.0599
-1.07%
$ 9.93 million $ 8,914
Apr 28, 2026 $ 0.0606
-0.54%
$ 10.05 million $ 9,010
Apr 27, 2026 $ 0.0609
-0.21%
$ 10.11 million $ 9,059
Apr 26, 2026 $ 0.061
+0.11%
$ 10.14 million $ 9,078
Apr 25, 2026 $ 0.0609
+0.00%
$ 10.13 million $ 9,068
Apr 24, 2026 $ 0.0609
-0.39%
$ 10.13 million $ 9,068
Apr 23, 2026 $ 0.0612
-0.48%
$ 10.17 million $ 9,104
Apr 22, 2026 $ 0.0615
-0.10%
$ 10.23 million $ 9,148
Apr 21, 2026 $ 0.0615
-0.36%
$ 10.25 million $ 9,157
Apr 20, 2026 $ 0.0618
-0.54%
$ 10.29 million $ 9,190
Apr 19, 2026 $ 0.0621
+0.00%
$ 10.37 million $ 9,240
Apr 18, 2026 $ 0.0621
+0.00%
$ 10.37 million $ 9,240
Apr 17, 2026 $ 0.0621
+0.73%
$ 10.38 million $ 9,240
Apr 16, 2026 $ 0.0617
+0.10%
$ 10.35 million $ 9,173
Apr 15, 2026 $ 0.0616
-0.42%
$ 10.35 million $ 9,164
Apr 14, 2026 $ 0.0619
+0.50%
$ 10.4 million $ 9,203
Apr 13, 2026 $ 0.0615
-0.28%
$ 10.37 million $ 9,157
Apr 12, 2026 $ 0.0617
-0.10%
$ 10.42 million $ 9,183
Apr 11, 2026 $ 0.0618
+0.00%
$ 10.44 million $ 9,192
Apr 10, 2026 $ 0.0618
-0.36%
$ 10.46 million $ 9,192
Apr 9, 2026 $ 0.062
-0.21%
$ 10.53 million $ 9,225
Apr 8, 2026 $ 0.0621
+0.70%
$ 10.63 million $ 9,245
Apr 7, 2026 $ 0.0617
+0.26%
$ 10.59 million $ 9,181
Apr 6, 2026 $ 0.0615
+0.20%
$ 10.59 million $ 9,157
Apr 5, 2026 $ 0.0614
+0.31%
$ 10.6 million $ 9,139
Apr 4, 2026 $ 0.0612
+0.00%
$ 10.59 million $ 9,111
Apr 3, 2026 $ 0.0612
-0.15%
$ 10.65 million $ 9,111
Apr 2, 2026 $ 0.0613
-0.23%
$ 10.68 million $ 9,125
Apr 1, 2026 $ 0.0615
+0.67%
$ 10.76 million $ 9,146
Mar 31, 2026 $ 0.0611
+0.23%
$ 10.73 million $ 9,085
Mar 30, 2026 $ 0.0609
-0.31%
$ 10.72 million $ 9,064
Mar 29, 2026 $ 0.0611
+0.03%
$ 10.76 million $ 9,093
Mar 28, 2026 $ 0.0611
+0.00%
$ 10.78 million $ 9,090
Mar 27, 2026 $ 0.0611
-0.55%
$ 11.54 million $ 9,090
Mar 26, 2026 $ 0.0614
-0.35%
$ 11.67 million $ 9,140
Mar 25, 2026 $ 0.0616
+0.04%
$ 12.51 million $ 9,172
Mar 24, 2026 $ 0.0616
-0.80%
$ 12.54 million $ 9,169
Download