Sologenic Historical Data

SOLO
Download
Date Close Price change Market cap Trading volume
Today $ 0.06
+0.00%
$ 9.23 million $ 8,934
Yesterday $ 0.0598
-0.56%
$ 9.2 million $ 8,900
May 31, 2026 $ 0.0601
-0.04%
$ 9.25 million $ 8,950
May 30, 2026 $ 0.0602
+0.00%
$ 9.25 million $ 8,953
May 29, 2026 $ 0.0602
-0.17%
$ 9.26 million $ 8,953
May 28, 2026 $ 0.0603
+0.15%
$ 9.28 million $ 8,969
May 27, 2026 $ 0.0602
+0.26%
$ 9.27 million $ 8,956
May 26, 2026 $ 0.06
-0.42%
$ 9.24 million $ 8,932
May 25, 2026 $ 0.0603
+0.37%
$ 9.3 million $ 8,970
May 24, 2026 $ 0.0601
-0.18%
$ 9.26 million $ 8,937
May 23, 2026 $ 0.0602
+0.00%
$ 9.29 million $ 8,953
May 22, 2026 $ 0.0602
+0.05%
$ 9.29 million $ 8,953
May 21, 2026 $ 0.0601
-0.15%
$ 9.3 million $ 8,949
May 20, 2026 $ 0.0602
+0.59%
$ 9.32 million $ 8,962
May 19, 2026 $ 0.0599
-0.33%
$ 9.28 million $ 8,909
May 18, 2026 $ 0.0601
+0.09%
$ 9.47 million $ 8,938
May 17, 2026 $ 0.06
-0.04%
$ 9.46 million $ 8,931
May 16, 2026 $ 0.06
+0.00%
$ 9.47 million $ 8,934
May 15, 2026 $ 0.06
-0.66%
$ 9.48 million $ 8,934
May 14, 2026 $ 0.0604
+0.32%
$ 9.61 million $ 8,993
May 13, 2026 $ 0.0602
+0.11%
$ 9.58 million $ 8,965
May 12, 2026 $ 0.0602
-0.48%
$ 9.69 million $ 8,955
May 11, 2026 $ 0.0605
-1.08%
$ 9.75 million $ 8,998
May 10, 2026 $ 0.0611
+0.01%
$ 9.86 million $ 9,096
May 9, 2026 $ 0.0611
+0.00%
$ 9.99 million $ 9,095
May 8, 2026 $ 0.0611
+0.15%
$ 10 million $ 9,095
May 7, 2026 $ 0.061
+0.28%
$ 9.99 million $ 9,082
May 6, 2026 $ 0.0609
+1.28%
$ 9.99 million $ 9,056
May 5, 2026 $ 0.0601
+0.33%
$ 9.87 million $ 8,942
May 4, 2026 $ 0.0599
-0.78%
$ 9.85 million $ 8,912
May 3, 2026 $ 0.0604
+0.00%
$ 9.93 million $ 8,982
May 2, 2026 $ 0.0604
+0.02%
$ 9.93 million $ 8,982
May 1, 2026 $ 0.0604
+0.05%
$ 9.94 million $ 8,980
Apr 30, 2026 $ 0.0603
+0.69%
$ 10 million $ 8,975
Apr 29, 2026 $ 0.0599
-1.07%
$ 9.93 million $ 8,914
Apr 28, 2026 $ 0.0606
-0.54%
$ 10.05 million $ 9,010
Apr 27, 2026 $ 0.0609
-0.21%
$ 10.11 million $ 9,059
Apr 26, 2026 $ 0.061
+0.11%
$ 10.14 million $ 9,078
Apr 25, 2026 $ 0.0609
+0.00%
$ 10.13 million $ 9,068
Apr 24, 2026 $ 0.0609
-0.39%
$ 10.13 million $ 9,068
Apr 23, 2026 $ 0.0612
-0.48%
$ 10.17 million $ 9,104
Apr 22, 2026 $ 0.0615
-0.10%
$ 10.23 million $ 9,148
Apr 21, 2026 $ 0.0615
-0.36%
$ 10.25 million $ 9,157
Apr 20, 2026 $ 0.0618
-0.54%
$ 10.29 million $ 9,190
Apr 19, 2026 $ 0.0621
+0.00%
$ 10.37 million $ 9,240
Apr 18, 2026 $ 0.0621
+0.00%
$ 10.37 million $ 9,240
Apr 17, 2026 $ 0.0621
+0.73%
$ 10.38 million $ 9,240
Apr 16, 2026 $ 0.0617
+0.10%
$ 10.35 million $ 9,173
Apr 15, 2026 $ 0.0616
-0.42%
$ 10.35 million $ 9,164
Apr 14, 2026 $ 0.0619
+0.50%
$ 10.4 million $ 9,203
Download