Sologenic Historical Data

SOLO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0602
+0.00%
$ 9.23 million $ 8,961
Yesterday $ 0.0601
-0.72%
$ 9.23 million $ 8,962
Jun 22, 2026 $ 0.0606
-0.56%
$ 9.3 million $ 9,014
Jun 21, 2026 $ 0.0609
+0.00%
$ 9.35 million $ 9,065
Jun 20, 2026 $ 0.0609
+0.00%
$ 9.35 million $ 9,065
Jun 19, 2026 $ 0.0609
-0.57%
$ 9.35 million $ 9,065
Jun 18, 2026 $ 0.0613
+0.00%
$ 9.4 million $ 9,117
Jun 17, 2026 $ 0.0613
-0.19%
$ 9.4 million $ 9,116
Jun 16, 2026 $ 0.0614
+0.33%
$ 9.42 million $ 9,135
Jun 15, 2026 $ 0.0612
+1.50%
$ 9.39 million $ 9,104
Jun 14, 2026 $ 0.0603
-0.96%
$ 9.25 million $ 8,970
Jun 13, 2026 $ 0.0609
+0.00%
$ 9.34 million $ 9,057
Jun 12, 2026 $ 0.0609
+0.44%
$ 9.34 million $ 9,057
Jun 11, 2026 $ 0.0606
+0.59%
$ 9.3 million $ 9,019
Jun 10, 2026 $ 0.0602
+0.15%
$ 9.25 million $ 8,964
Jun 9, 2026 $ 0.0602
+0.24%
$ 9.23 million $ 8,950
Jun 8, 2026 $ 0.06
+0.20%
$ 9.21 million $ 8,929
Jun 7, 2026 $ 0.0599
+0.06%
$ 9.2 million $ 8,911
Jun 6, 2026 $ 0.0599
+0.00%
$ 9.19 million $ 8,906
Jun 5, 2026 $ 0.0599
-0.48%
$ 9.19 million $ 8,906
Jun 4, 2026 $ 0.0601
+0.56%
$ 9.24 million $ 8,949
Jun 3, 2026 $ 0.0598
-0.22%
$ 9.19 million $ 8,899
Jun 2, 2026 $ 0.0599
+0.21%
$ 9.21 million $ 8,918
Jun 1, 2026 $ 0.0598
-0.56%
$ 9.2 million $ 8,900
May 31, 2026 $ 0.0601
-0.04%
$ 9.25 million $ 8,950
May 30, 2026 $ 0.0602
+0.00%
$ 9.25 million $ 8,953
May 29, 2026 $ 0.0602
-0.17%
$ 9.26 million $ 8,953
May 28, 2026 $ 0.0603
+0.15%
$ 9.28 million $ 8,969
May 27, 2026 $ 0.0602
+0.26%
$ 9.27 million $ 8,956
May 26, 2026 $ 0.06
-0.42%
$ 9.24 million $ 8,932
May 25, 2026 $ 0.0603
+0.37%
$ 9.3 million $ 8,970
May 24, 2026 $ 0.0601
-0.18%
$ 9.26 million $ 8,937
May 23, 2026 $ 0.0602
+0.00%
$ 9.29 million $ 8,953
May 22, 2026 $ 0.0602
+0.05%
$ 9.29 million $ 8,953
May 21, 2026 $ 0.0601
-0.15%
$ 9.3 million $ 8,949
May 20, 2026 $ 0.0602
+0.59%
$ 9.32 million $ 8,962
May 19, 2026 $ 0.0599
-0.33%
$ 9.28 million $ 8,909
May 18, 2026 $ 0.0601
+0.09%
$ 9.47 million $ 8,938
May 17, 2026 $ 0.06
-0.04%
$ 9.46 million $ 8,931
May 16, 2026 $ 0.06
+0.00%
$ 9.47 million $ 8,934
May 15, 2026 $ 0.06
-0.66%
$ 9.48 million $ 8,934
May 14, 2026 $ 0.0604
+0.32%
$ 9.61 million $ 8,993
May 13, 2026 $ 0.0602
+0.11%
$ 9.58 million $ 8,965
May 12, 2026 $ 0.0602
-0.48%
$ 9.69 million $ 8,955
May 11, 2026 $ 0.0605
-1.08%
$ 9.75 million $ 8,998
May 10, 2026 $ 0.0611
+0.01%
$ 9.86 million $ 9,096
May 9, 2026 $ 0.0611
+0.00%
$ 9.99 million $ 9,095
May 8, 2026 $ 0.0611
+0.15%
$ 10 million $ 9,095
May 7, 2026 $ 0.061
+0.28%
$ 9.99 million $ 9,082
May 6, 2026 $ 0.0609
+1.28%
$ 9.99 million $ 9,056
Download